S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 716.40 716.40 716.30 716.38 0.0K
08:31 716.20 716.20 715.62 715.98 0.0K
08:32 716.09 716.18 716.07 716.18 0.0K
08:33 715.59 715.90 715.59 715.77 0.0K
08:34 715.76 715.76 715.16 715.16 0.0K
08:35 715.23 715.70 714.79 715.70 0.0K
08:36 717.01 717.14 717.01 717.11 0.0K
08:37 717.04 717.04 716.40 716.40 0.0K
08:38 716.22 716.36 716.19 716.29 0.0K
08:39 716.36 716.36 716.25 716.25 0.0K
08:40 716.32 716.42 716.32 716.39 0.0K
08:41 716.29 716.39 716.29 716.39 0.0K
08:42 716.21 716.40 716.17 716.17 0.0K
08:43 716.27 716.27 716.12 716.12 0.0K
08:44 716.05 716.07 716.01 716.01 0.0K
08:45 715.90 716.40 715.90 716.40 0.0K
08:46 716.35 716.81 716.34 716.81 0.0K
08:47 716.69 716.78 716.60 716.60 0.0K
08:48 716.61 716.89 716.61 716.89 0.0K
08:49 716.94 717.19 716.94 717.15 0.0K
08:50 717.33 717.61 717.33 717.61 0.0K
08:51 717.60 717.64 717.60 717.64 0.0K
08:52 717.62 717.65 717.42 717.42 0.0K
08:53 717.44 717.87 717.44 717.87 0.0K
08:54 718.27 718.59 718.27 718.59 0.0K
08:55 718.64 718.99 718.64 718.99 0.0K
08:56 719.12 719.64 719.12 719.64 0.0K
08:57 719.75 720.01 719.71 719.80 0.0K
08:58 719.74 719.79 719.50 719.50 0.0K
08:59 719.50 719.53 719.36 719.53 0.0K
09:00 719.62 719.78 719.62 719.68 0.0K
09:01 719.62 719.78 719.62 719.68 0.0K
09:02 719.45 719.45 719.07 719.16 0.0K
09:03 719.16 719.16 718.99 719.02 0.0K
09:04 718.82 718.82 718.69 718.69 0.0K
09:05 718.76 718.76 718.58 718.74 0.0K
09:06 718.80 719.12 718.80 719.11 0.0K
09:07 719.17 719.22 718.93 718.93 0.0K
09:08 718.84 718.84 718.63 718.66 0.0K
09:09 718.64 718.64 718.08 718.08 0.0K
09:10 718.10 718.20 718.10 718.20 0.0K
09:11 718.27 718.28 718.22 718.28 0.0K
09:12 718.27 718.27 718.15 718.26 0.0K
09:13 718.22 718.22 717.98 717.98 0.0K
09:14 717.90 717.90 717.65 717.65 0.0K
09:15 717.90 718.39 717.90 718.39 0.0K
09:16 718.53 718.53 718.40 718.40 0.0K
09:17 718.23 718.31 717.92 717.92 0.0K
09:18 718.05 718.36 718.01 718.36 0.0K
09:19 718.22 718.46 718.22 718.25 0.0K
09:20 718.11 718.11 717.94 718.00 0.0K
09:21 718.08 718.12 718.08 718.12 0.0K
09:22 717.91 718.06 717.91 718.06 0.0K
09:23 718.01 718.01 717.96 717.99 0.0K
09:24 718.03 718.42 718.03 718.42 0.0K
09:25 718.70 719.09 718.70 719.09 0.0K
09:26 719.20 719.20 718.91 718.91 0.0K
09:27 718.87 718.90 718.79 718.79 0.0K
09:28 718.61 718.66 718.60 718.60 0.0K
09:29 718.56 718.56 718.16 718.16 0.0K
09:30 718.15 718.15 718.03 718.06 0.0K
09:31 718.09 718.25 718.09 718.25 0.0K
09:32 718.21 718.44 718.21 718.42 0.0K
09:33 718.50 718.66 718.50 718.64 0.0K
09:34 718.65 718.65 718.50 718.50 0.0K
09:35 718.38 718.44 718.29 718.29 0.0K
09:36 718.32 718.38 718.16 718.18 0.0K
09:37 718.23 718.33 718.23 718.30 0.0K
09:38 718.33 718.52 718.23 718.52 0.0K
09:39 718.66 718.87 718.66 718.87 0.0K
09:40 718.82 718.93 718.81 718.93 0.0K
09:41 719.01 719.09 718.96 719.09 0.0K
09:42 719.10 719.11 718.96 719.11 0.0K
09:43 719.10 719.10 719.05 719.05 0.0K
09:44 718.95 719.01 718.95 719.01 0.0K
09:45 718.92 718.92 718.80 718.85 0.0K
09:46 718.76 718.96 718.76 718.83 0.0K
09:47 718.94 718.96 718.86 718.88 0.0K
09:48 718.86 718.86 718.81 718.81 0.0K
09:49 718.81 718.90 718.81 718.90 0.0K
09:50 718.86 719.08 718.86 719.08 0.0K
09:51 719.11 719.24 719.11 719.24 0.0K
09:52 719.22 719.24 719.14 719.21 0.0K
09:53 719.29 719.29 719.22 719.27 0.0K
09:54 719.30 719.30 719.04 719.04 0.0K
09:55 718.98 719.07 718.97 719.07 0.0K
09:56 719.16 719.16 718.98 719.01 0.0K
09:57 719.08 719.40 719.08 719.40 0.0K
09:58 719.62 719.62 719.53 719.53 0.0K
09:59 719.67 719.73 719.66 719.73 0.0K
10:00 719.85 720.11 719.85 720.07 0.0K
10:01 720.03 720.03 719.79 719.79 0.0K
10:02 719.59 719.59 719.28 719.28 0.0K
10:03 719.28 719.30 719.25 719.30 0.0K
10:04 719.09 719.45 719.09 719.45 0.0K
10:05 719.39 719.82 719.39 719.81 0.0K
10:06 719.70 719.78 719.70 719.74 0.0K
10:07 719.69 719.98 719.69 719.92 0.0K
10:08 719.78 719.79 719.64 719.64 0.0K
10:09 719.74 719.85 719.74 719.85 0.0K
10:10 719.41 719.41 719.18 719.21 0.0K
10:11 719.30 719.31 719.29 719.29 0.0K
10:12 719.08 719.10 719.08 719.08 0.0K
10:13 719.14 719.14 719.06 719.13 0.0K
10:14 719.02 719.02 718.84 718.84 0.0K
10:15 718.83 718.88 718.82 718.82 0.0K
10:16 718.39 718.39 718.09 718.19 0.0K
10:17 718.26 718.81 718.26 718.81 0.0K
10:18 718.82 718.99 718.73 718.73 0.0K
10:19 718.73 718.82 718.67 718.82 0.0K
10:20 718.81 718.96 718.77 718.96 0.0K
10:21 718.99 718.99 718.55 718.64 0.0K
10:22 718.72 718.72 718.48 718.48 0.0K
10:23 718.55 718.68 718.55 718.68 0.0K
10:24 718.72 718.80 718.70 718.73 0.0K
10:25 718.79 718.79 718.62 718.65 0.0K
10:26 718.50 718.50 718.28 718.29 0.0K
10:27 718.19 718.29 718.19 718.24 0.0K
10:28 718.20 718.20 718.11 718.11 0.0K
10:29 718.00 718.02 717.93 718.01 0.0K
10:30 718.14 718.14 718.08 718.08 0.0K
10:31 718.08 718.08 717.93 718.05 0.0K
10:32 718.00 718.08 717.91 717.91 0.0K
10:33 717.88 717.88 717.62 717.67 0.0K
10:34 717.64 717.79 717.56 717.56 0.0K
10:35 717.56 717.56 717.06 717.06 0.0K
10:36 717.13 717.13 716.80 716.81 0.0K
10:37 716.95 717.02 716.95 716.97 0.0K
10:38 716.97 716.97 716.84 716.91 0.0K
10:39 716.97 716.97 716.76 716.76 0.0K
10:40 716.80 716.80 716.59 716.65 0.0K
10:41 716.67 716.72 716.61 716.72 0.0K
10:42 716.76 716.94 716.76 716.93 0.0K
10:43 716.95 717.06 716.95 716.99 0.0K
10:44 717.07 717.15 716.98 716.98 0.0K
10:45 717.04 717.23 717.04 717.23 0.0K
10:46 717.25 717.35 717.25 717.35 0.0K
10:47 717.35 717.35 717.17 717.17 0.0K
10:48 716.89 716.89 716.76 716.79 0.0K
10:49 716.82 716.97 716.80 716.97 0.0K
10:50 717.01 717.16 717.01 717.16 0.0K
10:51 717.19 717.20 717.07 717.07 0.0K
10:52 716.89 716.89 716.72 716.72 0.0K
10:53 716.75 716.75 716.45 716.48 0.0K
10:54 716.58 716.58 716.41 716.41 0.0K
10:55 716.33 716.33 716.17 716.17 0.0K
10:56 716.00 716.08 715.98 715.98 0.0K
10:57 716.01 716.01 715.54 715.54 0.0K
10:58 715.48 715.50 715.33 715.46 0.0K
10:59 715.41 715.73 715.41 715.73 0.0K
11:00 715.88 716.16 715.88 716.14 0.0K
11:01 716.07 716.12 716.01 716.12 0.0K
11:02 716.10 716.25 716.10 716.19 0.0K
11:03 716.13 716.27 716.13 716.27 0.0K
11:04 716.22 716.22 716.01 716.05 0.0K
11:05 716.10 716.10 715.92 715.92 0.0K
11:06 715.91 715.91 715.88 715.88 0.0K
11:07 715.90 715.90 715.82 715.82 0.0K
11:08 715.81 715.95 715.76 715.95 0.0K
11:09 715.90 716.12 715.90 716.12 0.0K
11:10 716.13 716.22 716.13 716.22 0.0K
11:11 716.19 716.19 716.11 716.12 0.0K
11:12 716.36 716.36 716.24 716.27 0.0K
11:13 716.19 716.19 716.10 716.18 0.0K
11:14 716.22 716.22 716.07 716.07 0.0K
11:15 716.16 716.16 716.13 716.15 0.0K
11:16 716.06 716.06 715.85 715.95 0.0K
11:17 716.03 716.03 715.88 715.88 0.0K
11:18 715.78 715.82 715.76 715.76 0.0K
11:19 715.86 716.01 715.86 716.01 0.0K
11:20 716.14 716.22 716.14 716.19 0.0K
11:21 716.26 716.30 716.23 716.30 0.0K
11:22 716.34 716.39 716.30 716.30 0.0K
11:23 716.41 716.51 716.41 716.50 0.0K
11:24 716.49 716.59 716.42 716.59 0.0K
11:25 716.50 716.51 716.47 716.47 0.0K
11:26 716.38 716.47 716.23 716.23 0.0K
11:27 716.28 716.28 716.19 716.19 0.0K
11:28 716.18 716.24 716.18 716.19 0.0K
11:29 716.20 716.26 716.19 716.19 0.0K
11:30 716.17 716.62 716.17 716.62 0.0K
11:31 716.64 716.64 716.18 716.18 0.0K
11:32 716.11 716.11 715.97 716.07 0.0K
11:33 716.15 716.15 716.02 716.10 0.0K
11:34 716.06 716.10 715.95 715.98 0.0K
11:35 715.95 715.95 715.73 715.73 0.0K
11:36 715.72 715.74 715.66 715.66 0.0K
11:37 715.73 715.81 715.73 715.78 0.0K
11:38 715.77 715.96 715.77 715.96 0.0K
11:39 715.98 716.16 715.98 716.04 0.0K
11:40 716.07 716.19 716.07 716.10 0.0K
11:41 715.99 716.04 715.65 715.76 0.0K
11:42 715.82 715.99 715.82 715.99 0.0K
11:43 716.02 716.02 715.95 715.97 0.0K
11:44 716.02 716.16 716.02 716.16 0.0K
11:45 716.20 716.21 716.16 716.16 0.0K
11:46 716.05 716.05 715.86 715.86 0.0K
11:47 715.95 715.95 715.89 715.91 0.0K
11:48 715.96 716.00 715.94 715.94 0.0K
11:49 715.96 716.00 715.88 715.88 0.0K
11:50 715.92 715.96 715.85 715.85 0.0K
11:51 715.88 715.91 715.88 715.91 0.0K
11:52 715.92 715.92 715.70 715.70 0.0K
11:53 715.82 716.04 715.82 716.04 0.0K
11:54 716.15 716.15 716.06 716.06 0.0K
11:55 716.00 716.03 715.94 716.03 0.0K
11:56 716.25 716.31 716.20 716.20 0.0K
11:57 716.13 716.13 715.91 715.91 0.0K
11:58 715.98 715.98 715.93 715.93 0.0K
11:59 716.06 716.15 716.06 716.15 0.0K
12:00 716.14 716.57 716.14 716.57 0.0K
12:01 716.47 716.74 716.47 716.74 0.0K
12:02 716.62 716.67 716.62 716.65 0.0K
12:03 716.74 716.95 716.74 716.93 0.0K
12:04 716.94 716.94 716.88 716.88 0.0K
12:05 716.93 716.93 716.85 716.90 0.0K
12:06 716.83 716.88 716.79 716.79 0.0K
12:07 716.72 716.79 716.72 716.74 0.0K
12:08 716.66 716.66 716.55 716.56 0.0K
12:09 716.57 716.57 716.44 716.52 0.0K
12:10 716.45 716.51 716.45 716.51 0.0K
12:11 716.54 716.67 716.54 716.67 0.0K
12:12 716.84 716.84 716.72 716.75 0.0K
12:13 716.74 716.81 716.73 716.81 0.0K
12:14 716.83 716.83 716.71 716.74 0.0K
12:15 716.74 716.77 716.69 716.69 0.0K
12:16 716.63 716.85 716.63 716.85 0.0K
12:17 716.90 716.90 716.81 716.81 0.0K
12:18 716.86 716.86 716.72 716.72 0.0K
12:19 716.75 716.87 716.74 716.84 0.0K
12:20 716.92 717.05 716.92 717.05 0.0K
12:21 717.18 717.33 717.18 717.25 0.0K
12:22 717.33 717.49 717.33 717.49 0.0K
12:23 717.50 717.50 717.33 717.33 0.0K
12:24 717.30 717.37 717.27 717.34 0.0K
12:25 717.37 717.92 717.37 717.92 0.0K
12:26 717.88 717.92 717.84 717.92 0.0K
12:27 717.77 717.86 717.71 717.86 0.0K
12:28 717.90 718.14 717.90 718.14 0.0K
12:29 718.33 718.59 718.33 718.59 0.0K
12:30 718.77 719.06 718.77 719.06 0.0K
12:31 718.91 719.06 718.91 718.93 0.0K
12:32 718.95 719.02 718.87 718.87 0.0K
12:33 718.83 718.85 718.67 718.67 0.0K
12:34 718.68 718.68 718.40 718.42 0.0K
12:35 718.51 718.53 718.45 718.45 0.0K
12:36 718.57 718.63 718.57 718.62 0.0K
12:37 718.70 718.70 718.63 718.63 0.0K
12:38 718.80 718.92 718.80 718.83 0.0K
12:39 719.00 719.00 718.86 718.86 0.0K
12:40 718.73 718.85 718.73 718.79 0.0K
12:41 718.87 718.89 718.79 718.79 0.0K
12:42 718.75 718.75 718.69 718.74 0.0K
12:43 718.84 719.52 718.83 719.52 0.0K
12:44 719.57 719.57 719.38 719.47 0.0K
12:45 719.38 719.38 719.35 719.35 0.0K
12:46 719.35 719.65 719.35 719.61 0.0K
12:47 719.61 719.75 719.61 719.75 0.0K
12:48 719.82 719.85 719.79 719.80 0.0K
12:49 719.84 719.97 719.84 719.97 0.0K
12:50 719.97 720.01 719.94 719.94 0.0K
12:51 719.79 719.80 719.60 719.60 0.0K
12:52 719.60 719.76 719.60 719.69 0.0K
12:53 719.60 719.60 719.27 719.27 0.0K
12:54 719.20 719.20 719.04 719.07 0.0K
12:55 719.10 719.10 719.04 719.04 0.0K
12:56 719.11 719.25 719.11 719.25 0.0K
12:57 719.27 719.27 719.15 719.15 0.0K
12:58 719.11 719.11 719.06 719.09 0.0K
12:59 719.09 719.33 719.09 719.33 0.0K
13:00 719.38 719.70 719.38 719.70 0.0K
13:01 719.65 719.77 719.65 719.77 0.0K
13:02 719.74 719.91 719.74 719.91 0.0K
13:03 719.91 720.02 719.91 720.02 0.0K
13:04 720.09 720.09 720.05 720.05 0.0K
13:05 720.14 720.24 720.14 720.23 0.0K
13:06 720.21 720.34 720.21 720.24 0.0K
13:07 720.26 720.34 720.26 720.27 0.0K
13:08 720.26 720.26 720.09 720.09 0.0K
13:09 719.97 719.97 719.89 719.89 0.0K
13:10 719.78 719.78 719.72 719.72 0.0K
13:11 719.71 719.85 719.68 719.85 0.0K
13:12 719.87 719.96 719.82 719.96 0.0K
13:13 719.81 719.86 719.73 719.86 0.0K
13:14 719.80 719.91 719.80 719.89 0.0K
13:15 719.98 720.21 719.98 720.21 0.0K
13:16 720.30 720.31 720.25 720.25 0.0K
13:17 720.34 720.47 720.34 720.44 0.0K
13:18 720.40 720.53 720.40 720.53 0.0K
13:19 720.59 720.75 720.59 720.75 0.0K
13:20 720.71 720.71 720.56 720.59 0.0K
13:21 720.62 720.62 720.38 720.38 0.0K
13:22 720.37 720.37 720.31 720.31 0.0K
13:23 720.29 720.50 720.29 720.50 0.0K
13:24 720.58 720.61 720.58 720.60 0.0K
13:25 720.61 720.73 720.61 720.63 0.0K
13:26 720.46 720.51 720.43 720.51 0.0K
13:27 720.55 720.65 720.50 720.65 0.0K
13:28 720.63 720.63 720.32 720.32 0.0K
13:29 720.33 720.33 720.20 720.20 0.0K
13:30 720.17 720.28 720.16 720.26 0.0K
13:31 720.22 720.22 720.02 720.02 0.0K
13:32 720.07 720.15 720.07 720.10 0.0K
13:33 720.16 720.41 720.16 720.41 0.0K
13:34 720.43 720.48 720.43 720.48 0.0K
13:35 720.50 720.67 720.50 720.67 0.0K
13:36 720.57 720.58 720.48 720.48 0.0K
13:37 720.48 720.63 720.48 720.62 0.0K
13:38 720.56 720.56 720.30 720.41 0.0K
13:39 720.44 720.54 720.39 720.49 0.0K
13:40 720.44 720.44 720.37 720.37 0.0K
13:41 720.31 720.46 720.31 720.43 0.0K
13:42 720.48 720.70 720.48 720.70 0.0K
13:43 720.63 720.63 720.50 720.53 0.0K
13:44 720.55 720.62 720.46 720.62 0.0K
13:45 720.61 720.61 720.59 720.59 0.0K
13:46 720.67 720.69 720.64 720.69 0.0K
13:47 720.61 720.61 720.58 720.59 0.0K
13:48 720.78 720.82 720.78 720.78 0.0K
13:49 720.83 720.84 720.81 720.84 0.0K
13:50 720.85 720.87 720.80 720.82 0.0K
13:51 720.83 720.96 720.83 720.94 0.0K
13:52 721.05 721.06 720.98 720.98 0.0K
13:53 721.00 721.17 721.00 721.17 0.0K
13:54 721.26 721.29 721.16 721.22 0.0K
13:55 721.33 721.33 721.28 721.30 0.0K
13:56 721.32 721.32 721.15 721.26 0.0K
13:57 721.33 721.42 721.33 721.42 0.0K
13:58 721.31 721.34 721.26 721.26 0.0K
13:59 721.28 721.28 720.88 720.91 0.0K
14:00 720.91 721.06 720.91 721.06 0.0K
14:01 721.01 721.07 720.93 720.93 0.0K
14:02 721.09 721.19 721.09 721.16 0.0K
14:03 721.14 721.14 721.10 721.10 0.0K
14:04 721.15 721.32 721.15 721.32 0.0K
14:05 721.30 721.38 721.30 721.37 0.0K
14:06 721.34 721.40 721.34 721.37 0.0K
14:07 721.34 721.40 721.34 721.37 0.0K
14:08 721.33 721.36 721.24 721.27 0.0K
14:09 721.20 721.20 721.11 721.11 0.0K
14:10 721.33 721.41 721.29 721.41 0.0K
14:11 721.35 721.35 721.03 721.03 0.0K
14:12 720.95 721.06 720.95 720.99 0.0K
14:13 721.01 721.15 721.01 721.10 0.0K
14:14 721.10 721.18 721.10 721.18 0.0K
14:15 721.10 721.10 721.06 721.10 0.0K
14:16 721.14 721.14 721.02 721.02 0.0K
14:17 721.06 721.13 721.02 721.13 0.0K
14:18 721.18 721.18 720.56 720.56 0.0K
14:19 720.43 720.60 720.43 720.60 0.0K
14:20 720.57 720.75 720.57 720.75 0.0K
14:21 720.67 720.67 720.38 720.38 0.0K
14:22 720.35 720.35 720.26 720.34 0.0K
14:23 720.36 720.58 720.34 720.58 0.0K
14:24 720.61 720.61 720.55 720.55 0.0K
14:25 720.49 720.50 720.42 720.42 0.0K
14:26 720.41 720.41 720.32 720.37 0.0K
14:27 720.41 720.41 720.20 720.20 0.0K
14:28 720.16 720.16 720.05 720.06 0.0K
14:29 720.10 720.16 720.09 720.14 0.0K
14:30 719.99 720.08 719.99 720.02 0.0K
14:31 719.96 720.06 719.96 720.06 0.0K
14:32 720.00 720.00 719.90 719.97 0.0K
14:33 719.97 720.02 719.91 719.91 0.0K
14:34 719.86 720.01 719.86 720.01 0.0K
14:35 720.08 720.08 719.84 719.84 0.0K
14:36 719.90 719.90 719.66 719.66 0.0K
14:37 719.89 719.89 719.66 719.66 0.0K
14:38 719.70 719.88 719.70 719.88 0.0K
14:39 719.88 719.98 719.88 719.98 0.0K
14:40 719.85 719.85 719.48 719.48 0.0K
14:41 719.53 719.75 719.48 719.75 0.0K
14:42 719.93 720.23 719.93 720.23 0.0K
14:43 720.30 720.30 720.11 720.11 0.0K
14:44 720.03 720.05 719.80 719.80 0.0K
14:45 719.77 719.85 719.67 719.67 0.0K
14:46 719.76 719.76 719.42 719.42 0.0K
14:47 719.58 719.85 719.49 719.85 0.0K
14:48 719.77 719.97 719.75 719.97 0.0K
14:49 719.93 719.97 719.72 719.72 0.0K
14:50 719.67 719.73 719.67 719.69 0.0K
14:51 719.84 719.84 719.69 719.69 0.0K
14:52 719.69 719.69 719.61 719.64 0.0K
14:53 719.32 719.45 719.32 719.45 0.0K
14:54 719.39 719.48 719.38 719.48 0.0K
14:55 719.32 719.64 719.32 719.63 0.0K
14:56 719.68 719.68 719.53 719.57 0.0K
14:57 719.50 719.78 719.50 719.78 0.0K
14:58 719.63 719.83 719.63 719.80 0.0K
14:59 720.07 720.07 719.66 719.74 0.0K
15:00 720.52 720.52 720.50 720.50 0.0K
15:01 720.50 720.50 720.50 720.50 0.0K
15:02 720.50 720.50 720.50 720.50 0.0K
15:03 720.50 720.50 720.50 720.50 0.0K
15:04 720.50 720.50 720.50 720.50 0.0K
15:05 720.50 720.50 720.50 720.50 0.0K
15:06 720.50 720.50 720.50 720.50 0.0K
15:07 720.50 720.50 720.50 720.50 0.0K
15:08 720.50 720.50 720.50 720.50 0.0K
15:09 720.50 720.50 720.50 720.50 0.0K
15:10 720.50 720.50 720.50 720.50 0.0K
15:11 720.50 720.50 720.50 720.50 0.0K
15:12 720.50 720.50 720.50 720.50 0.0K
15:13 720.50 720.50 720.50 720.50 0.0K
15:14 720.50 720.50 720.50 720.50 0.0K
15:15 720.50 720.50 720.50 720.50 0.0K
15:16 720.50 720.50 720.50 720.50 0.0K
15:17 720.50 720.50 720.50 720.50 0.0K
15:18 720.50 720.50 720.50 720.50 0.0K
15:19 720.50 720.50 720.50 720.50 0.0K
15:20 720.50 720.50 720.50 720.50 0.0K
15:21 720.50 720.50 720.50 720.50 0.0K
15:22 720.50 720.50 720.50 720.50 0.0K
15:23 720.50 720.50 719.72 719.72 0.0K
15:24 719.72 719.72 719.72 719.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし