S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 835.58 835.58 830.66 830.66 0.0K
08:31 830.32 830.32 828.58 828.58 0.0K
08:32 828.23 828.23 827.43 827.53 0.0K
08:33 827.51 830.60 827.42 830.60 0.0K
08:34 829.82 829.82 828.84 828.88 0.0K
08:35 828.72 829.89 828.72 829.89 0.0K
08:36 829.77 829.77 828.97 829.10 0.0K
08:37 829.43 829.43 828.97 828.97 0.0K
08:38 829.21 829.21 828.88 828.88 0.0K
08:39 828.89 829.41 828.89 829.34 0.0K
08:40 829.04 829.42 829.04 829.08 0.0K
08:41 829.14 829.14 828.94 828.94 0.0K
08:42 828.54 828.69 828.45 828.50 0.0K
08:43 828.57 828.84 828.50 828.84 0.0K
08:44 828.96 828.96 828.49 828.64 0.0K
08:45 828.46 828.46 828.09 828.09 0.0K
08:46 828.38 828.80 827.92 828.80 0.0K
08:47 828.37 829.56 828.37 829.56 0.0K
08:48 829.29 829.29 828.35 828.35 0.0K
08:49 828.64 828.67 827.94 827.94 0.0K
08:50 828.67 829.48 828.37 829.48 0.0K
08:51 829.64 829.64 829.07 829.55 0.0K
08:52 829.37 830.00 829.37 829.99 0.0K
08:53 830.04 830.04 829.96 830.00 0.0K
08:54 829.97 829.97 829.60 829.60 0.0K
08:55 829.63 829.65 829.57 829.57 0.0K
08:56 830.17 830.17 829.61 829.61 0.0K
08:57 829.62 829.87 829.62 829.72 0.0K
08:58 829.65 829.65 828.64 829.01 0.0K
08:59 828.94 829.04 828.83 828.83 0.0K
09:00 828.64 828.87 828.55 828.55 0.0K
09:01 828.56 828.56 828.27 828.35 0.0K
09:02 828.32 828.48 828.32 828.46 0.0K
09:03 828.83 828.92 828.70 828.89 0.0K
09:04 828.89 828.89 828.64 828.64 0.0K
09:05 828.51 828.63 828.39 828.58 0.0K
09:06 828.51 828.55 828.50 828.50 0.0K
09:07 828.57 828.71 828.54 828.71 0.0K
09:08 828.63 828.63 828.55 828.63 0.0K
09:09 828.53 828.53 828.01 828.01 0.0K
09:10 828.24 828.24 827.98 827.98 0.0K
09:11 828.00 828.08 828.00 828.08 0.0K
09:12 828.09 828.13 828.02 828.13 0.0K
09:13 828.14 828.23 828.13 828.20 0.0K
09:14 828.11 828.34 828.11 828.13 0.0K
09:15 828.10 828.10 827.92 827.98 0.0K
09:16 827.81 827.87 827.74 827.75 0.0K
09:17 827.66 827.66 827.60 827.60 0.0K
09:18 827.56 827.67 827.48 827.67 0.0K
09:19 827.72 828.58 827.72 828.58 0.0K
09:20 828.70 828.74 828.66 828.74 0.0K
09:21 828.61 828.96 828.61 828.94 0.0K
09:22 828.85 829.07 828.85 829.07 0.0K
09:23 829.11 829.11 828.91 828.98 0.0K
09:24 829.00 829.09 829.00 829.05 0.0K
09:25 829.08 829.46 829.08 829.46 0.0K
09:26 829.21 829.24 829.12 829.20 0.0K
09:27 829.16 829.16 828.99 829.02 0.0K
09:28 829.02 829.02 828.80 828.99 0.0K
09:29 828.77 828.89 828.77 828.83 0.0K
09:30 828.81 829.30 828.81 829.30 0.0K
09:31 829.40 829.87 829.40 829.87 0.0K
09:32 829.91 829.95 829.82 829.83 0.0K
09:33 829.71 829.71 829.30 829.30 0.0K
09:34 829.00 829.29 829.00 829.29 0.0K
09:35 829.35 829.35 829.23 829.23 0.0K
09:36 829.10 829.10 828.68 828.71 0.0K
09:37 828.93 828.93 828.50 828.50 0.0K
09:38 828.30 828.34 828.15 828.18 0.0K
09:39 828.36 828.87 828.36 828.82 0.0K
09:40 828.87 828.87 828.56 828.68 0.0K
09:41 828.64 828.64 828.56 828.56 0.0K
09:42 828.54 828.81 828.54 828.81 0.0K
09:43 828.91 829.06 828.80 829.06 0.0K
09:44 829.12 829.29 829.12 829.29 0.0K
09:45 829.30 829.40 829.30 829.40 0.0K
09:46 829.32 829.32 829.25 829.25 0.0K
09:47 829.29 829.69 829.29 829.69 0.0K
09:48 829.75 829.76 829.69 829.69 0.0K
09:49 829.70 829.75 829.47 829.60 0.0K
09:50 829.51 829.51 829.18 829.18 0.0K
09:51 829.33 829.56 829.33 829.42 0.0K
09:52 829.35 829.35 828.71 828.71 0.0K
09:53 828.73 828.74 828.46 828.46 0.0K
09:54 828.35 828.81 828.35 828.81 0.0K
09:55 828.87 829.31 828.87 829.31 0.0K
09:56 829.24 829.24 829.13 829.23 0.0K
09:57 829.11 829.11 828.89 828.91 0.0K
09:58 828.88 828.88 828.64 828.64 0.0K
09:59 828.83 828.83 828.70 828.70 0.0K
10:00 828.82 828.85 828.78 828.85 0.0K
10:01 828.79 828.79 828.67 828.75 0.0K
10:02 828.80 828.80 828.55 828.55 0.0K
10:03 828.94 829.16 828.94 829.16 0.0K
10:04 828.96 829.17 828.96 829.16 0.0K
10:05 829.35 829.35 829.23 829.26 0.0K
10:06 829.18 829.30 829.09 829.09 0.0K
10:07 829.20 829.31 829.20 829.30 0.0K
10:08 829.27 829.51 829.04 829.49 0.0K
10:09 829.43 829.43 829.20 829.26 0.0K
10:10 829.23 829.30 829.15 829.30 0.0K
10:11 829.41 829.41 829.30 829.30 0.0K
10:12 829.36 829.43 829.31 829.41 0.0K
10:13 829.50 829.58 829.50 829.58 0.0K
10:14 829.56 829.67 829.51 829.65 0.0K
10:15 829.67 829.82 829.67 829.82 0.0K
10:16 829.83 829.92 829.83 829.92 0.0K
10:17 829.81 829.85 829.57 829.85 0.0K
10:18 829.76 829.76 829.57 829.57 0.0K
10:19 829.61 829.68 829.53 829.68 0.0K
10:20 829.80 830.51 829.80 830.51 0.0K
10:21 829.97 830.13 829.97 830.13 0.0K
10:22 830.11 830.52 830.11 830.52 0.0K
10:23 830.82 830.82 830.57 830.57 0.0K
10:24 830.68 830.77 830.65 830.65 0.0K
10:25 830.63 830.63 830.45 830.45 0.0K
10:26 830.61 830.61 830.45 830.45 0.0K
10:27 830.36 830.36 830.13 830.13 0.0K
10:28 830.04 830.30 830.04 830.30 0.0K
10:29 829.91 830.07 829.91 829.97 0.0K
10:30 829.95 829.95 829.81 829.83 0.0K
10:31 829.77 830.02 829.77 830.02 0.0K
10:32 830.03 830.03 829.85 829.85 0.0K
10:33 829.89 829.89 829.72 829.76 0.0K
10:34 829.87 829.98 829.87 829.87 0.0K
10:35 829.93 829.93 829.37 829.37 0.0K
10:36 829.36 829.45 829.36 829.43 0.0K
10:37 829.52 829.52 829.36 829.36 0.0K
10:38 829.34 829.34 829.29 829.29 0.0K
10:39 829.36 829.36 828.97 828.97 0.0K
10:40 828.87 829.01 828.87 829.01 0.0K
10:41 828.75 828.85 828.67 828.85 0.0K
10:42 828.78 828.90 828.78 828.89 0.0K
10:43 828.79 828.89 828.64 828.64 0.0K
10:44 828.67 828.73 828.65 828.70 0.0K
10:45 828.67 828.83 828.67 828.68 0.0K
10:46 828.72 828.72 828.57 828.60 0.0K
10:47 828.59 828.59 828.37 828.42 0.0K
10:48 828.28 828.33 828.07 828.07 0.0K
10:49 828.01 828.09 827.94 827.94 0.0K
10:50 827.95 827.95 827.72 827.72 0.0K
10:51 827.54 827.54 827.44 827.44 0.0K
10:52 827.47 827.47 827.01 827.01 0.0K
10:53 827.07 827.49 827.07 827.49 0.0K
10:54 827.43 827.54 827.41 827.48 0.0K
10:55 827.35 827.41 827.34 827.41 0.0K
10:56 827.85 828.08 827.85 827.99 0.0K
10:57 827.56 828.05 827.56 828.05 0.0K
10:58 828.05 828.14 828.05 828.10 0.0K
10:59 828.16 828.29 828.11 828.28 0.0K
11:00 828.23 828.58 828.15 828.58 0.0K
11:01 828.79 828.81 828.69 828.73 0.0K
11:02 828.80 828.80 828.38 828.44 0.0K
11:03 828.47 828.54 828.37 828.37 0.0K
11:04 828.28 828.31 828.21 828.21 0.0K
11:05 828.12 828.15 827.97 828.15 0.0K
11:06 828.21 828.59 828.11 828.59 0.0K
11:07 828.55 828.56 828.30 828.31 0.0K
11:08 828.34 828.41 828.31 828.31 0.0K
11:09 828.45 828.45 828.28 828.28 0.0K
11:10 828.26 828.26 828.08 828.08 0.0K
11:11 828.15 828.15 827.94 827.94 0.0K
11:12 828.09 828.14 827.98 827.98 0.0K
11:13 827.77 827.78 827.62 827.68 0.0K
11:14 827.53 828.03 827.47 828.03 0.0K
11:15 828.10 828.20 828.10 828.19 0.0K
11:16 828.22 828.27 828.15 828.15 0.0K
11:17 828.25 828.25 827.85 828.05 0.0K
11:18 828.22 828.38 828.22 828.30 0.0K
11:19 828.27 828.27 828.13 828.19 0.0K
11:20 828.08 828.14 827.95 828.14 0.0K
11:21 828.14 828.23 828.11 828.21 0.0K
11:22 828.38 828.53 828.38 828.45 0.0K
11:23 828.37 828.39 828.37 828.39 0.0K
11:24 828.35 828.38 828.35 828.37 0.0K
11:25 828.32 828.48 828.25 828.48 0.0K
11:26 828.07 828.46 828.07 828.46 0.0K
11:27 828.45 828.48 828.37 828.37 0.0K
11:28 828.36 828.46 828.36 828.43 0.0K
11:29 828.31 828.45 828.29 828.29 0.0K
11:30 828.44 828.57 828.44 828.57 0.0K
11:31 828.60 828.70 828.60 828.70 0.0K
11:32 828.66 828.75 828.59 828.70 0.0K
11:33 828.69 828.69 828.63 828.66 0.0K
11:34 828.80 829.38 828.80 829.38 0.0K
11:35 829.76 829.88 829.76 829.80 0.0K
11:36 829.66 829.79 829.66 829.77 0.0K
11:37 829.89 830.27 829.89 830.18 0.0K
11:38 830.30 830.50 830.30 830.50 0.0K
11:39 830.52 830.55 830.40 830.50 0.0K
11:40 830.56 830.56 830.30 830.43 0.0K
11:41 830.38 830.38 830.30 830.31 0.0K
11:42 830.32 830.35 830.20 830.31 0.0K
11:43 830.17 830.17 829.88 829.88 0.0K
11:44 830.02 830.24 830.02 830.15 0.0K
11:45 830.19 830.19 830.09 830.09 0.0K
11:46 830.14 830.41 830.14 830.41 0.0K
11:47 830.54 830.54 830.45 830.45 0.0K
11:48 830.41 830.65 830.41 830.54 0.0K
11:49 830.64 830.64 830.58 830.63 0.0K
11:50 830.67 831.03 830.67 831.01 0.0K
11:51 831.07 831.07 831.02 831.06 0.0K
11:52 831.03 831.03 830.91 830.91 0.0K
11:53 830.94 831.02 830.94 830.94 0.0K
11:54 830.88 830.88 830.71 830.71 0.0K
11:55 830.77 830.89 830.54 830.89 0.0K
11:56 830.81 831.07 830.81 831.07 0.0K
11:57 830.95 830.95 830.72 830.72 0.0K
11:58 830.58 830.58 830.40 830.40 0.0K
11:59 830.34 830.34 830.22 830.33 0.0K
12:00 830.46 830.62 830.46 830.62 0.0K
12:01 830.55 830.93 830.55 830.93 0.0K
12:02 830.96 831.04 830.92 830.92 0.0K
12:03 830.88 830.88 830.71 830.71 0.0K
12:04 830.71 830.88 830.71 830.88 0.0K
12:05 831.05 831.09 831.03 831.05 0.0K
12:06 830.95 831.00 830.88 830.88 0.0K
12:07 831.09 831.09 830.75 830.75 0.0K
12:08 830.47 830.47 830.42 830.42 0.0K
12:09 830.47 830.47 829.76 829.76 0.0K
12:10 829.72 830.00 829.72 829.94 0.0K
12:11 830.18 830.48 830.18 830.48 0.0K
12:12 830.72 831.34 830.72 831.34 0.0K
12:13 831.25 831.32 831.15 831.32 0.0K
12:14 831.21 832.59 831.19 832.47 0.0K
12:15 832.83 832.83 832.66 832.76 0.0K
12:16 832.58 832.58 832.31 832.31 0.0K
12:17 832.31 832.44 832.17 832.42 0.0K
12:18 832.35 832.35 831.94 831.94 0.0K
12:19 831.82 831.89 831.64 831.64 0.0K
12:20 831.65 831.65 830.96 830.96 0.0K
12:21 830.90 830.90 830.81 830.82 0.0K
12:22 830.97 831.16 830.88 831.16 0.0K
12:23 831.02 831.05 831.01 831.05 0.0K
12:24 831.07 831.07 830.89 830.89 0.0K
12:25 830.88 831.06 830.59 831.06 0.0K
12:26 830.90 830.92 830.66 830.81 0.0K
12:27 831.04 831.04 830.83 830.83 0.0K
12:28 830.78 831.13 830.72 831.13 0.0K
12:29 830.91 830.91 830.50 830.50 0.0K
12:30 830.32 830.40 830.17 830.17 0.0K
12:31 830.25 830.41 830.25 830.41 0.0K
12:32 830.30 830.30 830.09 830.26 0.0K
12:33 830.45 830.50 830.37 830.37 0.0K
12:34 830.40 830.76 830.32 830.76 0.0K
12:35 830.67 830.72 830.62 830.72 0.0K
12:36 830.51 830.66 830.51 830.60 0.0K
12:37 830.64 830.64 830.56 830.60 0.0K
12:38 830.58 831.06 830.55 831.06 0.0K
12:39 831.19 831.54 831.19 831.54 0.0K
12:40 831.40 831.40 831.26 831.40 0.0K
12:41 831.97 832.58 831.97 832.44 0.0K
12:42 832.38 832.38 832.24 832.36 0.0K
12:43 832.49 832.49 832.06 832.06 0.0K
12:44 832.00 832.00 831.64 831.64 0.0K
12:45 831.93 831.93 831.81 831.81 0.0K
12:46 831.64 832.59 831.64 832.49 0.0K
12:47 832.48 832.68 832.42 832.68 0.0K
12:48 833.07 833.10 832.97 832.97 0.0K
12:49 832.91 832.98 832.74 832.79 0.0K
12:50 832.70 832.74 832.69 832.74 0.0K
12:51 832.80 832.80 832.68 832.72 0.0K
12:52 832.93 833.31 832.90 833.31 0.0K
12:53 833.30 833.30 833.11 833.22 0.0K
12:54 833.11 833.33 833.11 833.33 0.0K
12:55 833.12 833.25 833.08 833.11 0.0K
12:56 833.15 833.24 833.11 833.11 0.0K
12:57 832.86 832.86 832.67 832.71 0.0K
12:58 832.69 832.74 832.59 832.68 0.0K
12:59 832.50 832.50 832.43 832.44 0.0K
13:00 832.56 832.60 832.43 832.43 0.0K
13:01 832.50 832.50 832.27 832.27 0.0K
13:02 832.36 832.61 832.35 832.38 0.0K
13:03 832.31 832.36 832.29 832.33 0.0K
13:04 832.43 832.43 832.21 832.35 0.0K
13:05 832.35 832.46 832.28 832.28 0.0K
13:06 832.24 832.70 832.24 832.51 0.0K
13:07 832.34 832.34 832.14 832.25 0.0K
13:08 832.05 832.21 832.03 832.03 0.0K
13:09 831.89 831.96 831.85 831.85 0.0K
13:10 831.85 831.86 831.80 831.86 0.0K
13:11 831.79 831.79 831.52 831.52 0.0K
13:12 831.70 831.70 831.57 831.69 0.0K
13:13 831.90 831.98 831.85 831.98 0.0K
13:14 832.01 832.18 832.01 832.18 0.0K
13:15 832.28 832.33 832.28 832.32 0.0K
13:16 832.34 832.56 832.34 832.39 0.0K
13:17 832.35 832.90 832.35 832.90 0.0K
13:18 832.97 832.97 832.76 832.76 0.0K
13:19 833.03 833.03 832.77 832.77 0.0K
13:20 832.79 832.80 832.71 832.71 0.0K
13:21 832.79 832.91 832.79 832.91 0.0K
13:22 833.15 833.16 833.00 833.00 0.0K
13:23 833.03 833.03 832.77 832.77 0.0K
13:24 833.00 833.03 832.85 832.94 0.0K
13:25 832.95 833.11 832.95 833.11 0.0K
13:26 833.14 833.38 833.14 833.25 0.0K
13:27 833.25 833.25 833.13 833.13 0.0K
13:28 832.99 832.99 832.72 832.72 0.0K
13:29 832.79 832.90 832.79 832.87 0.0K
13:30 832.65 832.70 832.63 832.63 0.0K
13:31 832.63 832.84 832.63 832.83 0.0K
13:32 832.78 832.78 832.42 832.49 0.0K
13:33 832.53 832.75 832.53 832.75 0.0K
13:34 832.64 832.64 832.34 832.46 0.0K
13:35 832.42 832.43 832.29 832.35 0.0K
13:36 832.37 832.47 832.36 832.36 0.0K
13:37 832.37 832.42 832.22 832.22 0.0K
13:38 832.33 832.66 832.33 832.66 0.0K
13:39 832.71 832.87 832.71 832.87 0.0K
13:40 832.82 832.93 832.77 832.77 0.0K
13:41 832.73 832.85 832.69 832.69 0.0K
13:42 832.71 832.71 832.51 832.55 0.0K
13:43 832.65 832.65 832.36 832.36 0.0K
13:44 832.63 832.67 832.47 832.47 0.0K
13:45 832.53 832.56 831.48 831.48 0.0K
13:46 831.73 831.75 831.62 831.62 0.0K
13:47 831.43 831.46 831.28 831.46 0.0K
13:48 831.48 831.52 831.41 831.52 0.0K
13:49 831.55 831.55 831.21 831.21 0.0K
13:50 831.11 831.25 831.11 831.14 0.0K
13:51 831.22 831.22 831.12 831.14 0.0K
13:52 831.13 831.24 830.93 830.93 0.0K
13:53 831.01 831.01 830.67 830.67 0.0K
13:54 830.83 830.83 830.51 830.51 0.0K
13:55 830.81 831.00 830.81 831.00 0.0K
13:56 831.19 831.33 831.13 831.33 0.0K
13:57 831.37 831.64 831.37 831.64 0.0K
13:58 831.71 831.71 831.42 831.52 0.0K
13:59 831.59 831.60 831.43 831.60 0.0K
14:00 831.76 831.76 831.68 831.76 0.0K
14:01 831.74 831.92 831.57 831.57 0.0K
14:02 831.78 831.78 831.61 831.62 0.0K
14:03 831.53 831.53 831.17 831.17 0.0K
14:04 831.21 831.31 831.13 831.31 0.0K
14:05 831.63 831.63 831.30 831.35 0.0K
14:06 831.40 831.40 831.38 831.38 0.0K
14:07 831.42 831.46 831.42 831.46 0.0K
14:08 831.56 831.62 831.35 831.45 0.0K
14:09 831.46 831.46 831.24 831.25 0.0K
14:10 831.20 831.20 831.18 831.20 0.0K
14:11 831.32 831.32 831.17 831.17 0.0K
14:12 831.05 831.05 830.80 830.80 0.0K
14:13 830.90 831.16 830.90 831.16 0.0K
14:14 831.05 831.08 830.96 830.96 0.0K
14:15 830.83 830.92 830.78 830.78 0.0K
14:16 830.77 830.77 830.69 830.69 0.0K
14:17 830.69 830.69 830.39 830.39 0.0K
14:18 830.34 830.34 830.22 830.24 0.0K
14:19 830.23 830.23 830.06 830.06 0.0K
14:20 829.94 829.94 829.82 829.94 0.0K
14:21 829.84 830.13 829.84 830.13 0.0K
14:22 830.48 830.61 830.30 830.30 0.0K
14:23 830.21 830.21 829.86 830.08 0.0K
14:24 830.09 830.09 829.89 829.89 0.0K
14:25 830.06 830.06 829.93 829.93 0.0K
14:26 830.02 830.16 830.02 830.16 0.0K
14:27 830.08 830.14 830.08 830.12 0.0K
14:28 830.07 830.07 829.83 829.98 0.0K
14:29 829.73 829.75 829.60 829.75 0.0K
14:30 829.80 829.90 829.77 829.77 0.0K
14:31 829.95 830.16 829.95 830.16 0.0K
14:32 830.16 830.95 830.16 830.95 0.0K
14:33 831.03 831.10 830.99 831.10 0.0K
14:34 830.88 830.88 830.71 830.71 0.0K
14:35 830.37 830.67 830.37 830.67 0.0K
14:36 830.42 830.55 830.42 830.51 0.0K
14:37 830.28 830.33 830.28 830.30 0.0K
14:38 830.24 830.50 830.24 830.50 0.0K
14:39 830.51 830.51 830.41 830.43 0.0K
14:40 830.31 831.05 830.31 830.90 0.0K
14:41 830.77 831.08 830.74 830.74 0.0K
14:42 830.84 830.84 830.68 830.68 0.0K
14:43 830.68 830.79 830.56 830.79 0.0K
14:44 830.80 831.42 830.80 831.42 0.0K
14:45 831.42 831.44 831.33 831.44 0.0K
14:46 831.29 831.44 831.20 831.44 0.0K
14:47 831.43 831.63 831.43 831.61 0.0K
14:48 831.38 831.38 830.82 831.12 0.0K
14:49 831.22 831.22 830.91 831.03 0.0K
14:50 831.07 831.08 831.05 831.06 0.0K
14:51 831.41 831.82 831.41 831.82 0.0K
14:52 831.84 831.84 831.73 831.73 0.0K
14:53 831.51 831.77 831.51 831.70 0.0K
14:54 831.70 831.70 831.44 831.44 0.0K
14:55 831.60 831.85 831.60 831.79 0.0K
14:56 831.80 831.85 831.59 831.59 0.0K
14:57 831.66 831.71 831.56 831.56 0.0K
14:58 831.51 831.51 831.36 831.49 0.0K
14:59 831.24 831.46 831.08 831.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし