S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 839.59 840.51 839.26 840.43 0.0K
08:31 840.48 840.74 840.48 840.74 0.0K
08:32 841.26 841.51 841.03 841.03 0.0K
08:33 840.91 841.27 840.91 841.27 0.0K
08:34 841.23 841.44 841.23 841.44 0.0K
08:35 841.37 841.88 840.88 841.88 0.0K
08:36 841.82 842.01 841.44 842.01 0.0K
08:37 841.85 842.09 841.85 842.04 0.0K
08:38 841.84 841.84 841.43 841.43 0.0K
08:39 841.46 841.89 841.44 841.89 0.0K
08:40 841.86 841.86 841.49 841.49 0.0K
08:41 841.50 841.50 841.32 841.33 0.0K
08:42 841.58 841.65 841.51 841.51 0.0K
08:43 841.77 841.89 841.73 841.89 0.0K
08:44 841.75 841.88 841.49 841.53 0.0K
08:45 841.52 841.54 841.36 841.42 0.0K
08:46 841.61 841.83 841.61 841.83 0.0K
08:47 841.90 842.47 841.67 842.47 0.0K
08:48 842.46 842.75 842.41 842.41 0.0K
08:49 842.47 842.80 842.47 842.80 0.0K
08:50 842.90 843.02 842.83 842.94 0.0K
08:51 843.01 843.50 843.01 843.50 0.0K
08:52 843.76 843.84 843.66 843.67 0.0K
08:53 843.99 845.12 843.99 844.91 0.0K
08:54 844.87 845.13 844.87 845.09 0.0K
08:55 845.46 845.46 844.74 844.74 0.0K
08:56 844.55 844.55 844.30 844.30 0.0K
08:57 844.22 844.35 844.17 844.17 0.0K
08:58 844.29 844.29 844.17 844.28 0.0K
08:59 844.05 844.10 843.96 844.10 0.0K
09:00 844.04 844.24 844.04 844.24 0.0K
09:01 844.11 844.26 843.88 843.88 0.0K
09:02 844.02 844.02 843.89 843.97 0.0K
09:03 843.85 844.18 843.85 844.07 0.0K
09:04 843.93 844.02 843.81 843.81 0.0K
09:05 843.83 843.84 843.73 843.79 0.0K
09:06 843.57 843.80 843.57 843.66 0.0K
09:07 843.59 844.10 843.59 844.10 0.0K
09:08 843.68 844.18 843.68 844.18 0.0K
09:09 844.08 844.13 844.01 844.13 0.0K
09:10 844.03 844.36 844.03 844.36 0.0K
09:11 844.51 844.66 844.51 844.55 0.0K
09:12 844.38 844.40 844.12 844.18 0.0K
09:13 844.06 844.06 843.94 844.05 0.0K
09:14 844.37 844.46 844.29 844.43 0.0K
09:15 844.89 845.69 844.89 845.69 0.0K
09:16 845.83 845.84 845.68 845.77 0.0K
09:17 845.57 845.64 845.57 845.63 0.0K
09:18 845.94 846.06 845.90 845.92 0.0K
09:19 845.92 845.92 845.80 845.89 0.0K
09:20 845.82 845.91 845.77 845.86 0.0K
09:21 845.99 845.99 845.69 845.78 0.0K
09:22 845.91 845.95 845.84 845.84 0.0K
09:23 846.09 846.35 846.09 846.35 0.0K
09:24 846.32 846.40 846.32 846.34 0.0K
09:25 846.37 846.43 846.36 846.43 0.0K
09:26 846.58 846.77 846.58 846.77 0.0K
09:27 846.78 846.82 846.72 846.82 0.0K
09:28 846.50 846.96 846.11 846.96 0.0K
09:29 846.73 846.77 846.68 846.77 0.0K
09:30 846.84 847.27 846.84 847.15 0.0K
09:31 847.19 847.19 847.00 847.00 0.0K
09:32 846.91 846.93 846.77 846.93 0.0K
09:33 846.70 846.77 846.70 846.77 0.0K
09:34 846.73 846.80 846.70 846.70 0.0K
09:35 846.63 846.69 846.37 846.65 0.0K
09:36 846.68 846.69 846.51 846.51 0.0K
09:37 846.52 846.52 845.87 845.87 0.0K
09:38 845.81 846.14 845.60 846.14 0.0K
09:39 846.46 846.48 846.18 846.18 0.0K
09:40 846.25 846.32 845.97 845.97 0.0K
09:41 845.91 845.94 845.74 845.74 0.0K
09:42 845.70 845.89 845.70 845.82 0.0K
09:43 845.82 846.20 845.80 846.20 0.0K
09:44 846.45 846.45 846.24 846.33 0.0K
09:45 846.16 846.27 846.13 846.27 0.0K
09:46 846.22 846.34 846.07 846.07 0.0K
09:47 846.06 846.38 846.06 846.38 0.0K
09:48 846.50 846.63 846.46 846.63 0.0K
09:49 846.49 846.49 846.39 846.39 0.0K
09:50 846.37 846.37 846.21 846.21 0.0K
09:51 846.51 846.64 846.39 846.64 0.0K
09:52 846.54 846.73 846.49 846.73 0.0K
09:53 846.86 846.86 846.24 846.24 0.0K
09:54 846.23 846.39 846.23 846.28 0.0K
09:55 846.12 846.25 846.12 846.19 0.0K
09:56 846.38 846.38 846.11 846.11 0.0K
09:57 846.12 846.21 846.12 846.21 0.0K
09:58 846.35 846.58 846.35 846.58 0.0K
09:59 846.46 846.56 846.46 846.56 0.0K
10:00 846.61 846.71 846.61 846.64 0.0K
10:01 846.56 846.56 846.21 846.21 0.0K
10:02 846.25 846.29 846.08 846.25 0.0K
10:03 846.15 846.15 845.83 845.83 0.0K
10:04 845.81 845.81 845.55 845.55 0.0K
10:05 845.49 845.60 845.47 845.47 0.0K
10:06 845.32 845.32 845.06 845.27 0.0K
10:07 845.33 845.33 845.15 845.15 0.0K
10:08 845.13 845.30 845.13 845.26 0.0K
10:09 845.43 845.46 845.28 845.28 0.0K
10:10 845.49 845.49 845.13 845.13 0.0K
10:11 845.22 845.27 844.89 844.89 0.0K
10:12 844.94 844.94 844.60 844.60 0.0K
10:13 844.63 844.74 844.55 844.69 0.0K
10:14 844.74 845.92 844.74 845.87 0.0K
10:15 845.65 845.85 845.64 845.85 0.0K
10:16 845.59 845.59 845.38 845.41 0.0K
10:17 845.20 845.30 845.20 845.30 0.0K
10:18 845.44 845.44 845.18 845.18 0.0K
10:19 845.14 845.33 845.14 845.29 0.0K
10:20 845.36 845.36 845.20 845.20 0.0K
10:21 845.21 845.25 845.21 845.22 0.0K
10:22 845.30 845.30 845.09 845.17 0.0K
10:23 845.19 845.24 845.19 845.24 0.0K
10:24 845.17 845.17 844.84 844.88 0.0K
10:25 845.03 845.11 844.90 845.11 0.0K
10:26 844.77 844.94 844.61 844.61 0.0K
10:27 844.54 844.82 844.54 844.57 0.0K
10:28 844.28 845.27 844.28 845.27 0.0K
10:29 845.31 845.31 845.16 845.19 0.0K
10:30 845.23 845.23 844.90 844.90 0.0K
10:31 845.01 845.01 844.90 844.90 0.0K
10:32 844.84 844.91 844.78 844.79 0.0K
10:33 844.67 845.17 844.67 845.17 0.0K
10:34 845.03 845.08 844.78 845.08 0.0K
10:35 845.36 845.36 845.24 845.24 0.0K
10:36 845.35 845.37 845.26 845.26 0.0K
10:37 845.17 845.17 845.02 845.02 0.0K
10:38 844.90 845.03 844.86 844.86 0.0K
10:39 845.05 845.05 844.88 844.88 0.0K
10:40 844.87 844.91 844.57 844.57 0.0K
10:41 844.58 844.67 844.58 844.63 0.0K
10:42 844.56 844.56 843.77 843.77 0.0K
10:43 843.87 843.87 843.64 843.64 0.0K
10:44 843.79 843.88 843.79 843.84 0.0K
10:45 843.78 843.78 843.67 843.67 0.0K
10:46 843.49 843.60 843.49 843.57 0.0K
10:47 843.32 843.32 843.27 843.30 0.0K
10:48 843.04 843.04 842.73 842.73 0.0K
10:49 843.78 844.18 843.78 844.18 0.0K
10:50 844.26 844.36 844.01 844.01 0.0K
10:51 843.99 844.07 843.99 844.07 0.0K
10:52 844.02 844.18 844.02 844.18 0.0K
10:53 844.23 844.26 844.20 844.22 0.0K
10:54 844.33 844.33 843.83 843.83 0.0K
10:55 843.63 843.63 843.42 843.45 0.0K
10:56 843.49 843.49 843.43 843.45 0.0K
10:57 843.13 843.19 843.01 843.12 0.0K
10:58 843.04 843.36 843.04 843.36 0.0K
10:59 843.42 843.59 843.42 843.59 0.0K
11:00 843.68 843.87 843.68 843.76 0.0K
11:01 843.57 843.73 843.55 843.55 0.0K
11:02 843.39 843.44 843.30 843.36 0.0K
11:03 843.36 843.51 843.36 843.51 0.0K
11:04 843.59 843.70 843.47 843.70 0.0K
11:05 843.69 843.74 843.56 843.56 0.0K
11:06 843.49 843.67 843.49 843.54 0.0K
11:07 843.46 843.55 843.46 843.55 0.0K
11:08 843.61 843.75 843.61 843.75 0.0K
11:09 843.71 843.79 843.66 843.79 0.0K
11:10 843.91 843.94 843.84 843.84 0.0K
11:11 843.82 843.86 843.77 843.80 0.0K
11:12 843.84 844.09 843.84 844.09 0.0K
11:13 844.03 844.03 843.87 843.87 0.0K
11:14 843.85 843.92 843.85 843.90 0.0K
11:15 844.03 844.08 844.03 844.06 0.0K
11:16 844.06 844.10 844.05 844.05 0.0K
11:17 844.15 844.21 844.08 844.20 0.0K
11:18 844.07 844.07 843.97 844.07 0.0K
11:19 844.12 844.12 843.93 843.99 0.0K
11:20 844.04 844.48 844.04 844.46 0.0K
11:21 844.51 844.63 844.51 844.63 0.0K
11:22 844.56 844.62 844.56 844.62 0.0K
11:23 844.42 844.78 844.42 844.74 0.0K
11:24 844.56 844.72 844.47 844.72 0.0K
11:25 844.82 845.01 844.82 845.01 0.0K
11:26 845.04 845.04 844.38 844.49 0.0K
11:27 844.57 844.90 844.57 844.90 0.0K
11:28 844.98 845.25 844.97 845.16 0.0K
11:29 845.12 845.12 844.94 844.96 0.0K
11:30 844.94 844.98 844.93 844.93 0.0K
11:31 844.81 844.82 844.71 844.71 0.0K
11:32 844.74 844.90 844.74 844.90 0.0K
11:33 844.98 844.98 844.80 844.80 0.0K
11:34 844.75 844.88 844.61 844.61 0.0K
11:35 844.79 844.85 844.74 844.79 0.0K
11:36 844.96 845.14 844.95 844.95 0.0K
11:37 844.89 844.94 844.89 844.94 0.0K
11:38 844.78 844.89 844.67 844.67 0.0K
11:39 844.75 845.06 844.75 845.06 0.0K
11:40 845.15 845.17 845.03 845.06 0.0K
11:41 845.09 845.09 844.76 844.76 0.0K
11:42 844.68 844.69 844.59 844.59 0.0K
11:43 844.70 844.70 844.52 844.52 0.0K
11:44 844.42 844.42 844.08 844.08 0.0K
11:45 844.10 844.16 844.10 844.16 0.0K
11:46 844.23 844.23 844.11 844.18 0.0K
11:47 844.09 844.36 844.09 844.36 0.0K
11:48 844.38 844.38 844.13 844.13 0.0K
11:49 844.19 844.19 843.84 843.84 0.0K
11:50 843.74 843.74 843.42 843.55 0.0K
11:51 843.72 843.72 843.52 843.53 0.0K
11:52 843.40 843.40 843.23 843.23 0.0K
11:53 843.33 843.35 843.26 843.35 0.0K
11:54 843.26 843.49 843.26 843.48 0.0K
11:55 843.70 843.70 843.27 843.27 0.0K
11:56 843.27 843.56 843.27 843.56 0.0K
11:57 843.48 843.48 843.31 843.37 0.0K
11:58 843.51 843.62 843.51 843.58 0.0K
11:59 843.70 843.82 843.70 843.82 0.0K
12:00 843.97 844.18 843.97 844.18 0.0K
12:01 844.13 844.13 844.01 844.11 0.0K
12:02 844.00 844.01 843.71 843.71 0.0K
12:03 843.74 843.74 843.55 843.55 0.0K
12:04 843.73 843.73 843.66 843.66 0.0K
12:05 843.84 843.97 843.79 843.79 0.0K
12:06 843.79 843.86 843.79 843.86 0.0K
12:07 843.89 844.15 843.89 843.95 0.0K
12:08 844.02 844.09 844.02 844.09 0.0K
12:09 844.23 844.41 844.14 844.41 0.0K
12:10 844.47 844.47 844.17 844.20 0.0K
12:11 844.17 844.39 844.17 844.28 0.0K
12:12 844.31 844.34 844.27 844.27 0.0K
12:13 844.27 844.40 844.27 844.40 0.0K
12:14 844.45 844.45 844.03 844.03 0.0K
12:15 844.05 844.05 843.72 844.00 0.0K
12:16 844.01 844.16 843.96 843.96 0.0K
12:17 843.99 843.99 843.91 843.99 0.0K
12:18 844.13 844.13 844.10 844.13 0.0K
12:19 844.17 844.25 844.15 844.25 0.0K
12:20 844.22 844.31 844.18 844.26 0.0K
12:21 844.23 844.23 844.08 844.08 0.0K
12:22 844.01 844.01 843.95 843.95 0.0K
12:23 843.92 844.12 843.92 843.93 0.0K
12:24 843.93 843.97 843.93 843.97 0.0K
12:25 844.13 844.24 844.13 844.24 0.0K
12:26 844.33 844.48 844.33 844.46 0.0K
12:27 844.50 844.71 844.50 844.70 0.0K
12:28 844.61 844.82 844.61 844.82 0.0K
12:29 844.88 844.88 843.73 843.73 0.0K
12:30 843.75 843.80 843.71 843.72 0.0K
12:31 843.83 843.88 843.75 843.76 0.0K
12:32 843.52 843.59 843.42 843.59 0.0K
12:33 843.48 843.59 843.47 843.59 0.0K
12:34 843.57 843.64 843.56 843.64 0.0K
12:35 843.57 843.63 843.53 843.53 0.0K
12:36 843.49 843.54 843.45 843.48 0.0K
12:37 843.42 843.96 843.42 843.82 0.0K
12:38 843.66 843.66 843.42 843.43 0.0K
12:39 843.46 843.63 843.46 843.49 0.0K
12:40 843.72 843.75 843.63 843.63 0.0K
12:41 843.66 843.70 843.58 843.70 0.0K
12:42 843.65 843.76 843.65 843.76 0.0K
12:43 843.66 843.87 843.66 843.84 0.0K
12:44 843.87 843.87 843.73 843.73 0.0K
12:45 843.74 843.86 843.74 843.84 0.0K
12:46 843.85 843.94 843.85 843.92 0.0K
12:47 844.00 844.00 843.61 843.61 0.0K
12:48 843.63 843.76 843.33 843.76 0.0K
12:49 843.68 844.25 843.54 844.18 0.0K
12:50 844.28 844.46 844.19 844.28 0.0K
12:51 844.30 844.30 844.01 844.01 0.0K
12:52 844.12 844.42 844.12 844.41 0.0K
12:53 844.30 844.61 844.30 844.61 0.0K
12:54 844.49 844.67 844.39 844.39 0.0K
12:55 844.52 844.52 844.28 844.28 0.0K
12:56 844.22 844.23 844.12 844.23 0.0K
12:57 844.10 844.21 844.03 844.03 0.0K
12:58 844.09 844.13 844.05 844.05 0.0K
12:59 844.09 844.09 843.91 843.91 0.0K
13:00 843.54 843.83 843.54 843.83 0.0K
13:01 843.76 844.21 843.72 844.21 0.0K
13:02 844.27 844.27 843.96 844.15 0.0K
13:03 844.16 844.31 844.16 844.21 0.0K
13:04 844.23 844.23 843.97 844.11 0.0K
13:05 844.08 844.43 844.08 844.34 0.0K
13:06 844.36 844.89 844.36 844.89 0.0K
13:07 844.88 844.90 844.87 844.89 0.0K
13:08 845.09 845.16 844.88 845.16 0.0K
13:09 845.25 845.25 845.09 845.09 0.0K
13:10 845.70 845.70 845.56 845.56 0.0K
13:11 845.58 845.65 845.50 845.50 0.0K
13:12 845.79 846.03 845.79 846.03 0.0K
13:13 846.00 846.01 845.95 845.95 0.0K
13:14 845.97 846.00 845.72 845.72 0.0K
13:15 845.95 845.95 845.75 845.79 0.0K
13:16 845.90 846.03 845.79 845.79 0.0K
13:17 845.69 845.99 845.69 845.86 0.0K
13:18 845.58 846.11 845.56 846.11 0.0K
13:19 846.05 846.05 845.50 845.70 0.0K
13:20 845.71 845.77 845.65 845.67 0.0K
13:21 845.65 845.65 845.44 845.50 0.0K
13:22 845.43 845.59 845.43 845.59 0.0K
13:23 845.87 845.97 845.87 845.95 0.0K
13:24 845.93 846.09 845.87 845.87 0.0K
13:25 846.02 846.02 845.34 845.34 0.0K
13:26 845.32 845.78 845.32 845.74 0.0K
13:27 845.75 845.83 845.62 845.83 0.0K
13:28 845.92 845.93 845.84 845.93 0.0K
13:29 845.96 845.96 845.69 845.77 0.0K
13:30 845.78 845.87 845.68 845.68 0.0K
13:31 845.72 845.72 845.67 845.68 0.0K
13:32 845.63 845.63 845.52 845.52 0.0K
13:33 845.55 845.55 845.47 845.51 0.0K
13:34 845.39 845.39 845.19 845.25 0.0K
13:35 845.40 845.47 845.16 845.16 0.0K
13:36 845.11 845.54 845.11 845.42 0.0K
13:37 845.41 845.52 845.31 845.31 0.0K
13:38 845.35 845.57 845.35 845.57 0.0K
13:39 845.32 845.53 845.32 845.53 0.0K
13:40 845.55 845.57 845.54 845.54 0.0K
13:41 845.56 845.60 845.49 845.60 0.0K
13:42 845.63 845.75 845.63 845.70 0.0K
13:43 845.71 845.80 845.68 845.68 0.0K
13:44 845.64 845.65 845.58 845.59 0.0K
13:45 845.58 845.72 845.58 845.72 0.0K
13:46 845.59 845.63 845.57 845.57 0.0K
13:47 845.53 845.79 845.44 845.79 0.0K
13:48 845.80 846.05 845.76 845.85 0.0K
13:49 845.84 845.87 845.75 845.87 0.0K
13:50 845.83 845.83 845.52 845.52 0.0K
13:51 845.53 845.91 845.48 845.91 0.0K
13:52 845.86 845.86 845.49 845.49 0.0K
13:53 845.50 845.99 845.50 845.99 0.0K
13:54 846.09 846.09 845.73 845.73 0.0K
13:55 845.69 845.76 845.69 845.75 0.0K
13:56 845.81 845.81 845.39 845.39 0.0K
13:57 845.40 845.40 845.33 845.33 0.0K
13:58 845.42 845.42 845.30 845.30 0.0K
13:59 845.21 845.21 844.77 844.77 0.0K
14:00 845.53 845.60 845.53 845.60 0.0K
14:01 845.85 845.86 845.73 845.73 0.0K
14:02 845.65 845.74 845.65 845.66 0.0K
14:03 845.72 845.86 845.72 845.75 0.0K
14:04 845.92 845.92 845.87 845.87 0.0K
14:05 845.85 845.85 845.50 845.50 0.0K
14:06 845.54 845.58 845.51 845.58 0.0K
14:07 845.50 845.54 845.44 845.54 0.0K
14:08 845.50 845.50 845.38 845.38 0.0K
14:09 845.34 845.56 845.32 845.32 0.0K
14:10 845.47 845.47 845.25 845.34 0.0K
14:11 845.33 845.42 845.33 845.42 0.0K
14:12 845.38 845.45 845.33 845.33 0.0K
14:13 845.32 845.72 845.32 845.70 0.0K
14:14 845.70 845.81 845.70 845.73 0.0K
14:15 845.71 845.96 845.71 845.96 0.0K
14:16 845.84 845.84 845.71 845.71 0.0K
14:17 845.39 845.53 845.39 845.47 0.0K
14:18 845.30 845.66 845.28 845.66 0.0K
14:19 845.58 845.58 845.41 845.41 0.0K
14:20 845.42 845.42 845.16 845.16 0.0K
14:21 845.25 845.25 844.83 844.83 0.0K
14:22 845.20 845.27 845.20 845.27 0.0K
14:23 845.11 845.43 845.11 845.43 0.0K
14:24 845.72 846.08 845.72 846.08 0.0K
14:25 846.28 846.28 846.13 846.26 0.0K
14:26 846.32 846.32 845.93 845.93 0.0K
14:27 845.81 845.83 845.62 845.62 0.0K
14:28 845.51 845.59 845.47 845.47 0.0K
14:29 845.66 845.94 845.66 845.94 0.0K
14:30 846.01 846.35 846.01 846.35 0.0K
14:31 846.44 846.47 846.38 846.47 0.0K
14:32 846.46 846.51 846.26 846.26 0.0K
14:33 846.41 846.52 846.41 846.50 0.0K
14:34 846.55 846.65 846.55 846.65 0.0K
14:35 846.90 846.90 846.43 846.43 0.0K
14:36 846.31 846.37 846.30 846.31 0.0K
14:37 846.74 846.94 846.74 846.94 0.0K
14:38 846.93 847.04 846.93 847.02 0.0K
14:39 847.03 847.03 846.70 846.70 0.0K
14:40 847.16 847.37 846.95 847.37 0.0K
14:41 847.39 847.78 847.39 847.78 0.0K
14:42 847.85 847.85 847.74 847.85 0.0K
14:43 847.92 848.08 847.92 848.08 0.0K
14:44 848.37 848.42 848.19 848.42 0.0K
14:45 848.40 848.40 848.08 848.19 0.0K
14:46 847.92 848.07 847.92 847.99 0.0K
14:47 848.05 848.06 847.89 848.06 0.0K
14:48 848.00 848.00 847.67 847.77 0.0K
14:49 847.63 847.77 847.62 847.77 0.0K
14:50 847.77 847.77 847.54 847.54 0.0K
14:51 847.51 847.51 847.19 847.19 0.0K
14:52 847.27 847.27 847.00 847.00 0.0K
14:53 847.01 847.01 846.81 846.83 0.0K
14:54 846.95 847.18 846.95 847.16 0.0K
14:55 847.31 847.31 846.85 846.85 0.0K
14:56 846.33 846.43 846.15 846.43 0.0K
14:57 846.55 846.62 846.48 846.62 0.0K
14:58 846.63 846.97 846.63 846.97 0.0K
14:59 846.41 846.44 846.25 846.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし