S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 835.46 835.46 834.89 834.91 0.0K
08:31 834.87 834.88 834.31 834.31 0.0K
08:32 834.31 834.31 832.92 832.92 0.0K
08:33 832.80 833.30 832.80 832.83 0.0K
08:34 833.15 833.15 832.55 832.55 0.0K
08:35 832.76 832.84 832.64 832.73 0.0K
08:36 832.88 832.96 832.71 832.71 0.0K
08:37 832.79 833.42 832.68 833.42 0.0K
08:38 833.42 833.42 832.72 832.85 0.0K
08:39 832.94 833.01 832.83 832.85 0.0K
08:40 832.89 833.75 832.89 832.91 0.0K
08:41 832.74 832.74 832.58 832.60 0.0K
08:42 832.91 832.91 832.56 832.56 0.0K
08:43 832.42 832.61 832.35 832.59 0.0K
08:44 832.34 832.34 831.57 831.57 0.0K
08:45 832.24 832.27 831.98 831.98 0.0K
08:46 831.87 831.90 831.30 831.30 0.0K
08:47 831.52 831.70 831.52 831.70 0.0K
08:48 831.45 831.45 829.98 829.98 0.0K
08:49 829.94 830.08 828.96 828.96 0.0K
08:50 828.84 828.84 828.41 828.41 0.0K
08:51 828.88 829.06 828.65 828.65 0.0K
08:52 828.84 829.02 828.84 829.02 0.0K
08:53 828.61 828.69 827.38 827.38 0.0K
08:54 828.21 828.21 827.02 827.83 0.0K
08:55 828.00 828.00 827.38 827.80 0.0K
08:56 826.67 827.84 826.67 827.84 0.0K
08:57 828.06 828.31 828.06 828.31 0.0K
08:58 828.00 828.23 827.92 828.23 0.0K
08:59 828.62 828.86 828.62 828.86 0.0K
09:00 828.82 828.82 828.03 828.42 0.0K
09:01 828.28 828.78 828.28 828.78 0.0K
09:02 829.20 829.20 828.96 829.10 0.0K
09:03 829.03 829.15 829.01 829.13 0.0K
09:04 829.21 829.37 829.09 829.27 0.0K
09:05 828.88 829.13 828.88 828.92 0.0K
09:06 828.90 829.15 828.54 828.54 0.0K
09:07 829.02 829.18 828.99 829.18 0.0K
09:08 828.83 829.48 828.83 829.48 0.0K
09:09 829.58 829.72 829.34 829.34 0.0K
09:10 829.26 829.37 829.26 829.36 0.0K
09:11 829.22 829.79 829.22 829.71 0.0K
09:12 829.48 830.16 829.48 830.03 0.0K
09:13 829.91 829.91 829.49 829.49 0.0K
09:14 829.54 829.54 828.85 828.85 0.0K
09:15 829.09 829.22 827.63 829.09 0.0K
09:16 829.01 829.08 828.44 828.44 0.0K
09:17 828.08 828.33 827.85 827.85 0.0K
09:18 828.08 828.08 827.01 827.51 0.0K
09:19 827.71 827.71 827.48 827.69 0.0K
09:20 827.57 827.63 827.30 827.38 0.0K
09:21 827.49 827.49 827.15 827.15 0.0K
09:22 826.50 826.50 826.04 826.12 0.0K
09:23 825.41 826.50 824.21 826.50 0.0K
09:24 826.26 826.26 825.66 825.68 0.0K
09:25 825.67 825.75 825.57 825.61 0.0K
09:26 825.63 826.05 825.48 826.04 0.0K
09:27 825.96 826.61 825.96 826.46 0.0K
09:28 826.46 826.46 826.34 826.44 0.0K
09:29 826.33 826.33 826.11 826.11 0.0K
09:30 826.09 826.44 826.07 826.44 0.0K
09:31 826.75 826.88 826.65 826.83 0.0K
09:32 827.13 827.82 827.13 827.78 0.0K
09:33 827.78 828.03 827.55 828.03 0.0K
09:34 828.34 828.60 828.34 828.60 0.0K
09:35 828.66 829.18 828.66 829.18 0.0K
09:36 829.29 829.29 829.16 829.16 0.0K
09:37 829.46 829.95 829.46 829.95 0.0K
09:38 829.75 829.75 829.48 829.48 0.0K
09:39 829.48 829.48 829.23 829.23 0.0K
09:40 829.30 829.58 829.30 829.42 0.0K
09:41 829.25 829.25 828.88 828.89 0.0K
09:42 828.44 828.66 828.44 828.60 0.0K
09:43 828.80 828.80 828.62 828.62 0.0K
09:44 828.57 828.57 828.00 828.11 0.0K
09:45 827.90 828.27 827.90 828.10 0.0K
09:46 828.29 828.29 828.13 828.25 0.0K
09:47 828.16 828.21 828.09 828.14 0.0K
09:48 828.19 828.19 827.97 827.97 0.0K
09:49 828.14 828.21 828.14 828.21 0.0K
09:50 828.06 828.06 827.94 828.05 0.0K
09:51 828.08 828.82 828.08 828.82 0.0K
09:52 828.78 829.27 828.78 829.27 0.0K
09:53 829.09 829.42 829.09 829.42 0.0K
09:54 829.54 829.64 829.38 829.64 0.0K
09:55 829.57 829.57 829.44 829.44 0.0K
09:56 829.58 829.79 829.48 829.79 0.0K
09:57 829.97 830.21 829.95 830.15 0.0K
09:58 830.34 830.58 830.34 830.47 0.0K
09:59 830.45 830.74 830.45 830.74 0.0K
10:00 830.78 831.00 830.78 830.89 0.0K
10:01 830.81 830.81 830.67 830.67 0.0K
10:02 830.53 830.64 830.52 830.52 0.0K
10:03 830.27 830.52 830.00 830.00 0.0K
10:04 830.07 830.42 829.96 829.96 0.0K
10:05 829.94 830.34 829.94 830.21 0.0K
10:06 830.40 830.57 830.19 830.57 0.0K
10:07 830.66 830.66 830.55 830.57 0.0K
10:08 830.60 830.60 830.35 830.35 0.0K
10:09 830.14 830.39 830.14 830.39 0.0K
10:10 830.24 830.32 830.05 830.18 0.0K
10:11 830.30 830.54 830.30 830.47 0.0K
10:12 830.40 830.44 830.34 830.44 0.0K
10:13 830.29 830.63 830.29 830.57 0.0K
10:14 830.86 830.86 830.49 830.70 0.0K
10:15 830.70 830.70 829.76 829.76 0.0K
10:16 829.74 829.74 829.56 829.72 0.0K
10:17 829.57 829.57 829.36 829.36 0.0K
10:18 829.31 829.31 829.10 829.10 0.0K
10:19 828.96 829.04 828.94 828.94 0.0K
10:20 828.88 829.12 828.84 829.12 0.0K
10:21 829.19 829.30 829.15 829.30 0.0K
10:22 829.39 829.50 829.35 829.50 0.0K
10:23 829.44 829.50 829.43 829.50 0.0K
10:24 829.47 829.47 829.27 829.42 0.0K
10:25 829.45 829.45 829.36 829.36 0.0K
10:26 829.46 829.51 829.37 829.37 0.0K
10:27 829.44 829.63 829.41 829.41 0.0K
10:28 829.47 829.47 829.35 829.37 0.0K
10:29 829.31 829.48 829.31 829.44 0.0K
10:30 829.40 829.54 829.35 829.35 0.0K
10:31 829.37 829.45 829.10 829.34 0.0K
10:32 829.26 829.26 829.04 829.21 0.0K
10:33 829.09 829.09 828.88 829.00 0.0K
10:34 828.95 829.08 828.95 829.04 0.0K
10:35 829.25 829.51 829.25 829.51 0.0K
10:36 829.55 829.55 829.35 829.35 0.0K
10:37 829.27 829.40 829.27 829.40 0.0K
10:38 829.40 829.40 829.27 829.27 0.0K
10:39 829.17 829.17 829.00 829.00 0.0K
10:40 828.71 828.71 828.42 828.42 0.0K
10:41 828.19 828.19 827.52 827.58 0.0K
10:42 827.30 827.30 827.15 827.30 0.0K
10:43 827.15 827.15 827.06 827.06 0.0K
10:44 827.08 827.08 826.88 826.88 0.0K
10:45 826.95 827.08 826.95 827.05 0.0K
10:46 827.12 827.22 827.04 827.04 0.0K
10:47 827.04 827.04 826.81 826.81 0.0K
10:48 826.89 827.18 826.88 827.18 0.0K
10:49 827.46 827.46 827.31 827.31 0.0K
10:50 827.33 827.58 827.33 827.58 0.0K
10:51 827.51 827.77 827.51 827.77 0.0K
10:52 827.90 828.04 827.89 828.04 0.0K
10:53 828.11 828.21 828.03 828.03 0.0K
10:54 828.03 828.22 828.03 828.22 0.0K
10:55 828.21 828.50 828.21 828.50 0.0K
10:56 828.51 828.62 828.44 828.44 0.0K
10:57 828.28 828.61 828.16 828.61 0.0K
10:58 828.53 828.53 828.35 828.35 0.0K
10:59 828.54 828.54 828.40 828.42 0.0K
11:00 828.29 828.67 828.29 828.67 0.0K
11:01 828.64 828.79 828.60 828.71 0.0K
11:02 828.71 828.75 828.68 828.69 0.0K
11:03 828.65 828.65 828.55 828.56 0.0K
11:04 828.62 828.66 828.29 828.29 0.0K
11:05 828.55 828.65 828.55 828.65 0.0K
11:06 828.82 828.82 828.66 828.82 0.0K
11:07 828.94 829.07 828.78 828.78 0.0K
11:08 828.98 829.27 828.98 829.27 0.0K
11:09 829.29 829.36 829.27 829.27 0.0K
11:10 829.12 829.19 829.02 829.19 0.0K
11:11 829.43 829.43 829.25 829.30 0.0K
11:12 829.35 829.66 829.35 829.53 0.0K
11:13 829.55 829.86 829.55 829.78 0.0K
11:14 829.84 830.37 829.84 830.37 0.0K
11:15 830.37 830.82 830.37 830.82 0.0K
11:16 830.69 830.75 830.67 830.75 0.0K
11:17 830.97 831.07 830.94 831.00 0.0K
11:18 830.99 831.14 830.99 831.14 0.0K
11:19 831.19 831.19 831.13 831.13 0.0K
11:20 831.25 831.40 831.20 831.24 0.0K
11:21 831.20 831.52 831.10 831.52 0.0K
11:22 831.21 831.21 831.05 831.05 0.0K
11:23 831.23 831.29 831.23 831.29 0.0K
11:24 831.33 831.59 831.33 831.59 0.0K
11:25 831.57 831.58 831.38 831.45 0.0K
11:26 831.78 831.80 831.65 831.71 0.0K
11:27 831.60 832.06 831.60 832.06 0.0K
11:28 832.24 832.28 832.18 832.22 0.0K
11:29 832.33 832.33 831.85 831.85 0.0K
11:30 831.68 831.72 831.44 831.44 0.0K
11:31 831.81 831.84 831.71 831.84 0.0K
11:32 831.84 831.98 831.75 831.75 0.0K
11:33 831.73 832.05 831.70 832.05 0.0K
11:34 831.92 832.02 831.92 832.02 0.0K
11:35 831.99 832.11 831.99 832.11 0.0K
11:36 832.05 832.40 832.05 832.36 0.0K
11:37 832.36 832.36 832.29 832.31 0.0K
11:38 832.36 832.36 832.27 832.28 0.0K
11:39 832.38 832.66 832.38 832.66 0.0K
11:40 832.83 832.86 832.73 832.79 0.0K
11:41 832.73 832.91 832.73 832.80 0.0K
11:42 832.93 832.96 832.53 832.96 0.0K
11:43 832.60 832.76 832.60 832.66 0.0K
11:44 832.92 832.92 832.67 832.73 0.0K
11:45 832.69 833.09 832.53 833.09 0.0K
11:46 833.12 833.13 832.91 833.13 0.0K
11:47 832.93 832.99 832.57 832.99 0.0K
11:48 832.89 832.89 832.81 832.81 0.0K
11:49 832.76 832.86 832.74 832.86 0.0K
11:50 832.83 832.84 832.53 832.84 0.0K
11:51 832.78 832.78 832.12 832.23 0.0K
11:52 832.21 832.21 831.82 831.92 0.0K
11:53 831.94 832.09 831.88 831.96 0.0K
11:54 831.91 832.39 831.91 832.39 0.0K
11:55 832.38 832.58 832.38 832.58 0.0K
11:56 832.52 832.58 832.51 832.51 0.0K
11:57 832.53 832.67 832.37 832.48 0.0K
11:58 832.33 832.42 832.15 832.42 0.0K
11:59 832.51 832.96 832.51 832.96 0.0K
12:00 832.80 832.96 832.80 832.85 0.0K
12:01 832.92 833.01 832.88 832.98 0.0K
12:02 833.01 833.35 833.01 833.35 0.0K
12:03 833.12 833.23 832.97 833.05 0.0K
12:04 833.11 833.11 832.92 832.92 0.0K
12:05 832.87 833.08 832.87 833.06 0.0K
12:06 832.99 833.02 832.76 833.02 0.0K
12:07 832.87 832.98 832.57 832.57 0.0K
12:08 832.70 832.70 832.66 832.68 0.0K
12:09 832.64 832.94 832.64 832.89 0.0K
12:10 832.79 832.79 832.63 832.63 0.0K
12:11 832.68 832.87 832.68 832.72 0.0K
12:12 832.61 832.61 832.29 832.29 0.0K
12:13 832.18 832.36 832.10 832.16 0.0K
12:14 832.14 832.14 832.07 832.13 0.0K
12:15 831.99 832.08 831.81 832.03 0.0K
12:16 832.00 832.03 831.75 831.75 0.0K
12:17 831.60 831.60 831.29 831.38 0.0K
12:18 831.59 831.59 831.44 831.44 0.0K
12:19 831.51 831.51 831.41 831.41 0.0K
12:20 831.32 831.40 831.32 831.40 0.0K
12:21 831.53 831.53 831.32 831.32 0.0K
12:22 831.38 831.44 831.38 831.40 0.0K
12:23 831.42 831.59 831.42 831.59 0.0K
12:24 831.51 831.53 831.41 831.41 0.0K
12:25 831.39 831.54 831.38 831.54 0.0K
12:26 831.50 831.52 831.42 831.52 0.0K
12:27 831.39 831.47 831.30 831.30 0.0K
12:28 831.46 831.68 831.46 831.68 0.0K
12:29 831.65 831.65 831.46 831.46 0.0K
12:30 831.68 832.14 831.68 832.14 0.0K
12:31 832.26 832.36 831.86 831.86 0.0K
12:32 832.29 832.32 831.97 832.32 0.0K
12:33 832.30 832.44 832.30 832.44 0.0K
12:34 832.44 832.49 832.29 832.47 0.0K
12:35 832.49 832.50 832.45 832.45 0.0K
12:36 832.52 832.52 832.21 832.21 0.0K
12:37 832.13 832.45 832.13 832.39 0.0K
12:38 832.40 832.55 832.40 832.55 0.0K
12:39 832.44 832.68 832.44 832.68 0.0K
12:40 832.61 832.61 832.40 832.45 0.0K
12:41 832.35 832.46 832.31 832.46 0.0K
12:42 832.52 832.52 832.41 832.42 0.0K
12:43 832.27 832.67 832.27 832.67 0.0K
12:44 832.75 832.96 832.75 832.92 0.0K
12:45 832.76 832.85 832.65 832.84 0.0K
12:46 832.82 832.84 832.64 832.75 0.0K
12:47 832.66 833.04 832.66 832.92 0.0K
12:48 832.95 833.15 832.89 833.15 0.0K
12:49 833.16 833.46 833.16 833.46 0.0K
12:50 833.46 833.52 833.45 833.52 0.0K
12:51 833.40 833.46 833.32 833.32 0.0K
12:52 833.31 833.34 833.24 833.34 0.0K
12:53 833.34 833.34 833.14 833.14 0.0K
12:54 833.24 833.25 833.18 833.25 0.0K
12:55 833.20 833.23 833.03 833.23 0.0K
12:56 833.22 833.36 833.17 833.36 0.0K
12:57 833.38 833.38 833.30 833.30 0.0K
12:58 833.39 833.45 833.20 833.20 0.0K
12:59 833.28 833.37 832.87 832.87 0.0K
13:00 833.04 833.24 833.04 833.05 0.0K
13:01 833.17 833.45 833.17 833.45 0.0K
13:02 833.52 833.52 833.47 833.48 0.0K
13:03 833.25 833.35 833.07 833.07 0.0K
13:04 833.09 833.42 833.09 833.30 0.0K
13:05 833.33 833.45 833.27 833.45 0.0K
13:06 833.44 833.53 833.44 833.52 0.0K
13:07 833.68 833.68 833.49 833.58 0.0K
13:08 833.59 833.84 833.59 833.84 0.0K
13:09 833.86 833.95 833.68 833.93 0.0K
13:10 834.21 834.24 834.08 834.18 0.0K
13:11 834.25 834.37 834.08 834.37 0.0K
13:12 834.41 834.44 834.16 834.39 0.0K
13:13 834.53 834.53 834.35 834.46 0.0K
13:14 834.42 834.42 833.98 834.23 0.0K
13:15 834.23 834.76 834.16 834.76 0.0K
13:16 834.79 834.79 834.47 834.58 0.0K
13:17 834.46 834.46 834.20 834.41 0.0K
13:18 834.07 834.46 834.07 834.37 0.0K
13:19 834.32 834.45 834.32 834.39 0.0K
13:20 834.47 834.54 834.20 834.20 0.0K
13:21 834.47 834.56 834.37 834.48 0.0K
13:22 834.56 834.56 834.46 834.46 0.0K
13:23 834.59 834.59 834.53 834.54 0.0K
13:24 834.57 834.57 834.29 834.39 0.0K
13:25 834.69 834.86 834.69 834.86 0.0K
13:26 834.89 835.09 834.87 834.87 0.0K
13:27 835.02 835.15 835.01 835.02 0.0K
13:28 834.77 834.97 834.74 834.90 0.0K
13:29 834.94 835.33 834.94 835.17 0.0K
13:30 835.18 835.18 834.81 834.99 0.0K
13:31 835.13 835.13 834.85 834.85 0.0K
13:32 835.10 835.34 835.10 835.34 0.0K
13:33 835.29 835.41 835.26 835.41 0.0K
13:34 835.43 835.62 835.42 835.62 0.0K
13:35 835.60 835.90 835.59 835.90 0.0K
13:36 836.03 836.14 835.96 836.14 0.0K
13:37 836.08 836.08 835.87 835.93 0.0K
13:38 836.08 836.08 835.97 835.97 0.0K
13:39 836.09 836.09 835.99 835.99 0.0K
13:40 836.05 836.05 835.93 836.00 0.0K
13:41 836.10 836.14 835.96 836.08 0.0K
13:42 836.13 836.15 836.03 836.03 0.0K
13:43 835.99 836.13 835.91 835.91 0.0K
13:44 835.79 835.85 835.58 835.58 0.0K
13:45 835.64 835.80 835.63 835.80 0.0K
13:46 835.79 835.79 835.68 835.71 0.0K
13:47 835.64 835.81 835.64 835.78 0.0K
13:48 835.83 835.90 835.83 835.90 0.0K
13:49 836.05 836.11 835.75 835.75 0.0K
13:50 835.88 836.36 835.88 836.36 0.0K
13:51 836.34 836.34 836.04 836.04 0.0K
13:52 836.18 836.18 835.93 836.11 0.0K
13:53 836.13 836.13 835.79 836.02 0.0K
13:54 836.07 836.30 835.93 835.93 0.0K
13:55 836.01 836.25 836.01 836.25 0.0K
13:56 836.12 836.36 836.12 836.36 0.0K
13:57 836.24 836.24 836.13 836.19 0.0K
13:58 836.33 836.33 835.87 835.87 0.0K
13:59 836.12 836.12 835.88 835.98 0.0K
14:00 835.88 836.19 835.88 836.19 0.0K
14:01 836.13 836.36 836.13 836.32 0.0K
14:02 836.48 836.48 836.13 836.13 0.0K
14:03 836.30 836.30 836.16 836.23 0.0K
14:04 836.40 836.54 836.33 836.33 0.0K
14:05 836.34 836.64 836.34 836.64 0.0K
14:06 836.66 837.04 836.66 837.04 0.0K
14:07 836.98 836.98 836.61 836.61 0.0K
14:08 836.68 836.68 836.53 836.62 0.0K
14:09 836.51 836.64 836.45 836.64 0.0K
14:10 836.69 836.69 836.65 836.65 0.0K
14:11 836.69 837.10 836.69 837.10 0.0K
14:12 837.12 837.12 836.97 836.97 0.0K
14:13 836.97 837.17 836.80 836.80 0.0K
14:14 837.15 837.17 836.95 837.12 0.0K
14:15 837.24 837.35 837.14 837.14 0.0K
14:16 837.24 837.41 837.15 837.15 0.0K
14:17 837.32 837.92 837.32 837.89 0.0K
14:18 837.91 838.51 837.81 838.51 0.0K
14:19 838.61 838.62 838.27 838.27 0.0K
14:20 838.38 838.43 838.30 838.43 0.0K
14:21 838.46 838.73 838.46 838.73 0.0K
14:22 838.77 838.92 838.73 838.92 0.0K
14:23 838.97 839.18 838.96 838.96 0.0K
14:24 839.04 839.04 838.77 838.88 0.0K
14:25 838.95 838.95 838.73 838.73 0.0K
14:26 838.82 838.82 838.45 838.45 0.0K
14:27 838.17 838.29 838.09 838.09 0.0K
14:28 838.11 838.23 838.11 838.15 0.0K
14:29 838.26 838.28 838.20 838.28 0.0K
14:30 838.49 838.49 838.34 838.34 0.0K
14:31 838.59 838.65 838.52 838.65 0.0K
14:32 838.69 839.04 838.69 838.78 0.0K
14:33 838.82 839.03 838.72 839.03 0.0K
14:34 838.69 839.06 838.69 838.96 0.0K
14:35 839.13 839.27 839.10 839.27 0.0K
14:36 839.34 839.55 839.34 839.37 0.0K
14:37 839.43 839.51 839.18 839.51 0.0K
14:38 839.42 839.62 839.25 839.25 0.0K
14:39 839.32 839.35 839.18 839.21 0.0K
14:40 839.12 839.58 839.12 839.58 0.0K
14:41 839.48 840.03 839.48 839.85 0.0K
14:42 839.71 839.81 839.71 839.79 0.0K
14:43 839.76 839.91 839.76 839.91 0.0K
14:44 839.99 840.19 839.96 840.19 0.0K
14:45 840.48 840.48 840.39 840.41 0.0K
14:46 840.60 840.60 840.49 840.53 0.0K
14:47 840.49 840.49 840.25 840.33 0.0K
14:48 840.27 840.39 840.27 840.32 0.0K
14:49 840.34 840.34 840.27 840.32 0.0K
14:50 840.08 840.08 839.65 839.65 0.0K
14:51 839.59 839.82 839.59 839.82 0.0K
14:52 839.90 839.90 839.40 839.40 0.0K
14:53 839.24 839.27 839.07 839.07 0.0K
14:54 839.08 839.16 838.90 838.90 0.0K
14:55 838.77 838.91 838.77 838.88 0.0K
14:56 838.96 839.01 838.79 839.01 0.0K
14:57 839.00 839.19 839.00 839.14 0.0K
14:58 839.05 839.48 839.05 839.48 0.0K
14:59 839.16 839.59 838.80 839.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし