S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 839.18 839.18 838.26 838.83 0.0K
08:31 839.22 839.55 839.22 839.55 0.0K
08:32 839.55 839.70 839.55 839.70 0.0K
08:33 839.61 840.67 839.61 840.56 0.0K
08:34 840.42 840.87 840.28 840.87 0.0K
08:35 841.00 841.11 839.66 839.66 0.0K
08:36 839.73 839.73 838.87 838.87 0.0K
08:37 838.90 838.99 838.90 838.99 0.0K
08:38 839.02 839.11 839.02 839.11 0.0K
08:39 839.09 839.22 839.09 839.12 0.0K
08:40 839.22 839.22 838.87 838.87 0.0K
08:41 838.85 839.11 838.85 839.00 0.0K
08:42 839.00 839.07 839.00 839.03 0.0K
08:43 838.96 838.96 838.86 838.88 0.0K
08:44 838.88 838.88 838.73 838.77 0.0K
08:45 838.75 838.75 838.56 838.62 0.0K
08:46 838.73 838.73 838.48 838.48 0.0K
08:47 838.52 838.60 838.51 838.60 0.0K
08:48 838.61 838.63 838.32 838.32 0.0K
08:49 838.25 839.53 838.25 839.53 0.0K
08:50 839.56 839.77 839.56 839.76 0.0K
08:51 839.44 839.65 839.32 839.64 0.0K
08:52 839.64 839.88 839.64 839.74 0.0K
08:53 839.67 839.69 839.50 839.50 0.0K
08:54 839.33 839.39 839.02 839.02 0.0K
08:55 838.86 838.94 838.71 838.71 0.0K
08:56 838.63 838.84 838.63 838.79 0.0K
08:57 838.80 838.80 838.56 838.56 0.0K
08:58 838.74 838.82 838.50 838.50 0.0K
08:59 838.57 838.57 838.31 838.31 0.0K
09:00 837.97 838.26 837.94 838.26 0.0K
09:01 838.27 838.29 837.85 838.29 0.0K
09:02 837.96 837.96 837.50 837.50 0.0K
09:03 837.62 837.62 837.28 837.28 0.0K
09:04 837.32 837.40 837.31 837.34 0.0K
09:05 837.30 837.50 837.16 837.50 0.0K
09:06 837.19 837.49 836.94 837.49 0.0K
09:07 837.17 837.45 837.17 837.33 0.0K
09:08 837.29 837.43 837.19 837.43 0.0K
09:09 837.36 837.60 837.31 837.60 0.0K
09:10 837.40 837.40 837.07 837.08 0.0K
09:11 837.07 837.14 836.97 836.97 0.0K
09:12 836.71 836.72 836.57 836.57 0.0K
09:13 836.56 836.61 836.39 836.59 0.0K
09:14 836.53 836.53 836.45 836.50 0.0K
09:15 836.54 836.82 836.53 836.82 0.0K
09:16 836.68 836.96 836.68 836.70 0.0K
09:17 836.75 837.06 836.74 837.06 0.0K
09:18 837.10 837.25 836.93 837.10 0.0K
09:19 836.84 837.06 836.81 837.06 0.0K
09:20 836.91 836.91 836.67 836.67 0.0K
09:21 836.68 836.83 836.66 836.83 0.0K
09:22 836.89 837.07 836.89 837.06 0.0K
09:23 836.99 837.06 836.99 837.05 0.0K
09:24 836.98 837.06 836.98 837.06 0.0K
09:25 837.10 837.13 837.02 837.12 0.0K
09:26 837.28 837.34 837.24 837.24 0.0K
09:27 837.11 837.11 836.92 836.97 0.0K
09:28 836.95 837.03 836.86 837.03 0.0K
09:29 837.04 837.09 836.80 836.80 0.0K
09:30 836.65 836.79 836.65 836.73 0.0K
09:31 836.52 836.74 836.51 836.74 0.0K
09:32 836.48 836.58 836.26 836.26 0.0K
09:33 836.34 836.34 836.21 836.29 0.0K
09:34 836.36 836.55 836.32 836.55 0.0K
09:35 836.32 836.32 836.26 836.26 0.0K
09:36 836.22 836.50 836.22 836.50 0.0K
09:37 836.69 837.03 836.66 837.03 0.0K
09:38 837.02 837.04 836.99 836.99 0.0K
09:39 836.82 837.20 836.82 837.20 0.0K
09:40 837.36 837.37 837.10 837.25 0.0K
09:41 837.14 837.19 837.11 837.18 0.0K
09:42 837.16 837.49 837.16 837.41 0.0K
09:43 837.50 837.68 837.42 837.43 0.0K
09:44 837.50 837.59 837.37 837.59 0.0K
09:45 837.58 837.58 837.42 837.42 0.0K
09:46 837.43 837.85 837.43 837.64 0.0K
09:47 837.80 837.80 837.26 837.37 0.0K
09:48 837.10 837.15 837.06 837.14 0.0K
09:49 837.22 837.22 837.03 837.03 0.0K
09:50 837.18 837.39 837.18 837.20 0.0K
09:51 837.20 837.42 837.20 837.35 0.0K
09:52 837.49 837.56 837.35 837.38 0.0K
09:53 837.42 837.42 837.01 837.01 0.0K
09:54 836.59 837.37 836.59 837.37 0.0K
09:55 837.46 837.46 837.16 837.16 0.0K
09:56 837.11 837.30 837.11 837.14 0.0K
09:57 837.12 837.29 837.12 837.18 0.0K
09:58 837.03 837.27 837.03 837.27 0.0K
09:59 837.00 837.18 837.00 837.13 0.0K
10:00 837.33 837.33 837.16 837.16 0.0K
10:01 837.21 837.21 837.01 837.03 0.0K
10:02 837.00 837.18 837.00 837.18 0.0K
10:03 837.07 837.07 836.90 836.90 0.0K
10:04 836.82 836.85 836.63 836.63 0.0K
10:05 835.12 835.12 834.40 834.52 0.0K
10:06 834.53 834.53 834.37 834.37 0.0K
10:07 834.41 834.46 834.41 834.46 0.0K
10:08 834.48 834.59 834.48 834.52 0.0K
10:09 834.46 834.59 834.40 834.59 0.0K
10:10 834.48 834.91 834.48 834.91 0.0K
10:11 834.53 834.74 834.53 834.70 0.0K
10:12 834.65 834.93 834.65 834.93 0.0K
10:13 834.99 834.99 834.85 834.89 0.0K
10:14 834.87 834.95 834.87 834.89 0.0K
10:15 834.73 835.04 834.73 835.04 0.0K
10:16 835.14 835.15 835.13 835.14 0.0K
10:17 835.07 835.15 834.90 835.15 0.0K
10:18 835.18 835.25 835.03 835.25 0.0K
10:19 835.27 835.31 835.11 835.11 0.0K
10:20 835.13 835.13 834.80 835.01 0.0K
10:21 834.98 835.17 834.98 835.17 0.0K
10:22 835.01 835.01 834.91 834.99 0.0K
10:23 834.98 834.99 834.87 834.96 0.0K
10:24 834.97 835.09 834.97 835.09 0.0K
10:25 835.05 835.05 834.88 834.88 0.0K
10:26 834.96 834.98 834.77 834.77 0.0K
10:27 834.80 834.80 834.74 834.74 0.0K
10:28 834.80 834.87 834.80 834.87 0.0K
10:29 834.91 835.24 834.91 835.22 0.0K
10:30 835.13 835.22 835.13 835.17 0.0K
10:31 835.04 835.04 834.34 834.37 0.0K
10:32 834.36 834.46 834.36 834.36 0.0K
10:33 834.39 834.41 834.08 834.34 0.0K
10:34 834.32 834.64 834.32 834.60 0.0K
10:35 834.57 834.74 834.57 834.61 0.0K
10:36 834.64 834.67 834.43 834.43 0.0K
10:37 834.65 834.92 834.59 834.92 0.0K
10:38 834.97 834.97 834.84 834.94 0.0K
10:39 834.94 834.99 834.91 834.91 0.0K
10:40 834.88 834.88 834.72 834.72 0.0K
10:41 834.83 835.05 834.83 835.05 0.0K
10:42 835.00 835.08 835.00 835.08 0.0K
10:43 834.97 835.14 834.97 835.14 0.0K
10:44 835.27 835.30 835.15 835.15 0.0K
10:45 835.02 835.03 834.99 835.03 0.0K
10:46 835.00 835.11 834.97 834.98 0.0K
10:47 835.04 835.04 834.83 834.95 0.0K
10:48 834.96 834.96 834.75 834.75 0.0K
10:49 834.53 834.97 834.53 834.97 0.0K
10:50 834.96 834.96 834.89 834.93 0.0K
10:51 834.99 834.99 834.89 834.93 0.0K
10:52 834.83 835.13 834.83 834.92 0.0K
10:53 834.98 834.98 834.88 834.97 0.0K
10:54 834.88 834.93 834.83 834.93 0.0K
10:55 835.09 835.09 834.74 834.74 0.0K
10:56 834.68 834.90 834.68 834.84 0.0K
10:57 834.78 834.85 834.65 834.85 0.0K
10:58 834.77 834.87 834.77 834.87 0.0K
10:59 834.92 834.92 834.89 834.90 0.0K
11:00 834.96 834.98 834.85 834.85 0.0K
11:01 834.85 834.89 834.74 834.89 0.0K
11:02 834.74 834.80 834.68 834.78 0.0K
11:03 834.74 834.74 834.62 834.72 0.0K
11:04 834.72 834.79 834.59 834.79 0.0K
11:05 834.81 834.86 834.71 834.71 0.0K
11:06 834.77 834.99 834.77 834.95 0.0K
11:07 835.01 835.14 835.01 835.14 0.0K
11:08 835.11 835.23 835.08 835.20 0.0K
11:09 835.34 835.56 835.34 835.50 0.0K
11:10 835.48 835.63 835.48 835.63 0.0K
11:11 835.53 835.70 835.53 835.68 0.0K
11:12 835.71 835.97 835.71 835.97 0.0K
11:13 835.81 835.84 835.64 835.74 0.0K
11:14 835.82 835.94 835.82 835.94 0.0K
11:15 835.90 835.97 835.54 835.55 0.0K
11:16 835.63 836.14 835.63 836.12 0.0K
11:17 836.15 836.26 836.15 836.15 0.0K
11:18 835.32 835.97 835.32 835.97 0.0K
11:19 836.09 836.17 836.04 836.17 0.0K
11:20 836.31 836.32 836.10 836.10 0.0K
11:21 836.23 836.43 836.04 836.35 0.0K
11:22 836.30 836.54 836.30 836.36 0.0K
11:23 836.59 836.59 836.22 836.49 0.0K
11:24 836.29 836.59 836.29 836.54 0.0K
11:25 836.68 836.71 836.29 836.29 0.0K
11:26 836.43 836.43 836.35 836.37 0.0K
11:27 836.44 836.48 836.28 836.42 0.0K
11:28 836.45 836.59 836.35 836.59 0.0K
11:29 836.59 836.59 836.36 836.36 0.0K
11:30 836.63 836.69 836.39 836.69 0.0K
11:31 836.68 836.81 836.59 836.81 0.0K
11:32 836.77 836.78 836.70 836.70 0.0K
11:33 836.72 836.72 836.57 836.57 0.0K
11:34 836.63 836.63 836.56 836.56 0.0K
11:35 836.49 836.49 836.34 836.34 0.0K
11:36 836.32 836.45 836.29 836.40 0.0K
11:37 836.72 836.88 836.72 836.75 0.0K
11:38 836.64 836.78 836.57 836.78 0.0K
11:39 836.94 836.94 836.85 836.93 0.0K
11:40 836.92 836.92 836.75 836.81 0.0K
11:41 836.79 836.90 836.75 836.75 0.0K
11:42 837.05 837.09 836.94 836.94 0.0K
11:43 836.88 836.88 836.70 836.83 0.0K
11:44 836.84 836.84 836.76 836.76 0.0K
11:45 836.57 836.81 836.57 836.81 0.0K
11:46 836.74 836.88 836.74 836.78 0.0K
11:47 836.83 837.08 836.83 837.00 0.0K
11:48 837.09 837.09 836.93 836.96 0.0K
11:49 837.10 837.18 837.08 837.18 0.0K
11:50 837.30 837.30 837.16 837.16 0.0K
11:51 837.27 837.55 837.27 837.55 0.0K
11:52 837.55 837.55 837.32 837.36 0.0K
11:53 837.32 837.46 837.32 837.45 0.0K
11:54 837.38 837.53 837.38 837.44 0.0K
11:55 837.44 837.44 837.12 837.12 0.0K
11:56 837.23 837.36 837.23 837.36 0.0K
11:57 837.48 837.48 837.22 837.24 0.0K
11:58 837.23 837.66 837.23 837.66 0.0K
11:59 837.43 837.43 837.13 837.32 0.0K
12:00 837.31 837.46 837.20 837.28 0.0K
12:01 837.24 837.48 837.24 837.38 0.0K
12:02 837.18 837.34 837.05 837.34 0.0K
12:03 837.31 837.41 837.18 837.18 0.0K
12:04 837.21 837.47 837.21 837.35 0.0K
12:05 837.33 837.33 836.87 837.26 0.0K
12:06 837.14 837.38 837.14 837.38 0.0K
12:07 837.34 837.38 837.26 837.29 0.0K
12:08 837.22 837.35 837.20 837.23 0.0K
12:09 837.40 837.40 837.25 837.31 0.0K
12:10 837.44 837.44 837.15 837.22 0.0K
12:11 837.21 837.24 836.99 836.99 0.0K
12:12 836.83 837.07 836.83 836.89 0.0K
12:13 836.93 837.11 836.93 837.08 0.0K
12:14 837.06 837.25 837.06 837.23 0.0K
12:15 837.11 837.14 836.93 837.14 0.0K
12:16 837.13 837.19 837.07 837.07 0.0K
12:17 837.11 837.11 836.90 836.90 0.0K
12:18 837.06 837.15 837.06 837.11 0.0K
12:19 837.16 837.18 837.12 837.18 0.0K
12:20 837.19 837.19 836.94 836.94 0.0K
12:21 836.95 837.05 836.94 836.98 0.0K
12:22 837.11 837.15 836.97 836.97 0.0K
12:23 837.17 837.23 837.17 837.21 0.0K
12:24 837.08 837.21 837.06 837.06 0.0K
12:25 836.90 837.03 836.82 836.82 0.0K
12:26 836.74 836.74 836.47 836.47 0.0K
12:27 836.72 836.72 836.43 836.57 0.0K
12:28 836.53 836.81 836.52 836.65 0.0K
12:29 836.74 836.74 836.52 836.59 0.0K
12:30 836.36 836.60 836.36 836.46 0.0K
12:31 836.21 836.48 836.14 836.28 0.0K
12:32 836.53 836.53 836.30 836.35 0.0K
12:33 836.34 836.34 836.05 836.09 0.0K
12:34 836.09 836.22 836.00 836.22 0.0K
12:35 836.27 836.52 836.27 836.52 0.0K
12:36 836.51 836.59 836.33 836.33 0.0K
12:37 836.60 836.60 836.45 836.53 0.0K
12:38 836.43 836.60 836.43 836.60 0.0K
12:39 836.52 836.52 836.22 836.33 0.0K
12:40 836.41 836.56 836.38 836.38 0.0K
12:41 836.35 836.59 836.35 836.54 0.0K
12:42 836.59 836.59 836.53 836.53 0.0K
12:43 836.60 836.68 836.49 836.49 0.0K
12:44 836.53 836.77 836.52 836.77 0.0K
12:45 836.70 836.71 836.63 836.63 0.0K
12:46 836.64 836.64 836.32 836.32 0.0K
12:47 836.38 836.47 836.11 836.11 0.0K
12:48 836.17 836.25 835.97 836.25 0.0K
12:49 836.38 836.38 836.16 836.26 0.0K
12:50 836.17 836.42 836.12 836.27 0.0K
12:51 836.40 836.40 836.20 836.20 0.0K
12:52 836.23 836.23 836.05 836.05 0.0K
12:53 836.06 836.06 835.77 835.80 0.0K
12:54 835.94 835.94 835.77 835.77 0.0K
12:55 835.69 835.69 835.50 835.60 0.0K
12:56 835.61 835.61 835.14 835.14 0.0K
12:57 835.18 835.26 835.18 835.20 0.0K
12:58 835.20 835.49 835.20 835.45 0.0K
12:59 835.46 835.52 835.46 835.46 0.0K
13:00 835.32 835.52 835.32 835.52 0.0K
13:01 835.56 835.64 835.46 835.64 0.0K
13:02 835.58 835.58 835.46 835.57 0.0K
13:03 835.34 835.80 835.34 835.69 0.0K
13:04 835.71 836.02 835.71 836.02 0.0K
13:05 836.04 836.04 835.78 835.98 0.0K
13:06 836.02 836.02 835.88 835.88 0.0K
13:07 835.90 835.91 835.57 835.57 0.0K
13:08 835.58 835.95 835.58 835.95 0.0K
13:09 835.77 836.00 835.77 835.91 0.0K
13:10 835.73 835.99 835.72 835.99 0.0K
13:11 836.19 836.58 836.15 836.15 0.0K
13:12 836.28 836.44 836.28 836.31 0.0K
13:13 836.40 836.49 836.40 836.49 0.0K
13:14 836.44 836.49 836.41 836.49 0.0K
13:15 836.47 836.47 836.40 836.40 0.0K
13:16 836.44 836.74 836.44 836.74 0.0K
13:17 836.30 836.52 836.30 836.50 0.0K
13:18 836.62 836.62 836.17 836.31 0.0K
13:19 836.19 836.19 836.08 836.19 0.0K
13:20 836.18 836.35 836.17 836.31 0.0K
13:21 836.36 836.55 836.36 836.55 0.0K
13:22 836.38 836.49 836.33 836.48 0.0K
13:23 836.60 836.77 836.59 836.77 0.0K
13:24 836.62 836.80 836.50 836.52 0.0K
13:25 836.35 836.64 836.35 836.60 0.0K
13:26 836.64 836.70 836.42 836.42 0.0K
13:27 836.66 836.66 836.53 836.56 0.0K
13:28 836.48 836.58 836.46 836.57 0.0K
13:29 836.66 836.78 836.58 836.78 0.0K
13:30 836.81 836.82 836.79 836.82 0.0K
13:31 836.62 836.70 836.62 836.70 0.0K
13:32 836.85 836.89 836.61 836.89 0.0K
13:33 836.89 836.90 836.82 836.82 0.0K
13:34 836.71 836.76 836.59 836.76 0.0K
13:35 837.04 837.12 836.76 837.12 0.0K
13:36 837.22 837.22 836.99 837.21 0.0K
13:37 837.17 837.19 836.93 837.15 0.0K
13:38 837.13 837.20 837.13 837.14 0.0K
13:39 837.21 837.21 837.14 837.21 0.0K
13:40 837.31 837.32 837.04 837.29 0.0K
13:41 837.20 837.46 837.20 837.45 0.0K
13:42 837.45 837.61 837.30 837.61 0.0K
13:43 837.57 837.75 837.41 837.41 0.0K
13:44 837.44 837.56 837.44 837.52 0.0K
13:45 837.50 837.51 837.46 837.51 0.0K
13:46 837.44 837.44 837.23 837.39 0.0K
13:47 837.45 837.45 837.16 837.16 0.0K
13:48 837.13 837.22 837.11 837.22 0.0K
13:49 837.16 837.21 837.15 837.21 0.0K
13:50 837.07 837.10 836.91 836.97 0.0K
13:51 836.91 836.91 836.53 836.63 0.0K
13:52 836.55 836.77 836.55 836.66 0.0K
13:53 836.63 836.72 836.63 836.66 0.0K
13:54 836.67 836.72 836.63 836.63 0.0K
13:55 836.83 836.83 836.53 836.53 0.0K
13:56 836.49 836.64 836.49 836.64 0.0K
13:57 836.55 836.85 836.55 836.85 0.0K
13:58 836.84 836.84 836.68 836.84 0.0K
13:59 836.80 836.80 836.69 836.71 0.0K
14:00 836.76 836.82 836.46 836.82 0.0K
14:01 836.70 836.76 836.56 836.76 0.0K
14:02 836.80 836.80 836.57 836.57 0.0K
14:03 836.50 836.57 836.50 836.56 0.0K
14:04 836.54 836.54 836.39 836.41 0.0K
14:05 836.33 836.33 836.24 836.24 0.0K
14:06 836.29 836.38 836.26 836.38 0.0K
14:07 836.51 836.58 836.38 836.58 0.0K
14:08 836.60 836.72 836.45 836.45 0.0K
14:09 836.67 836.71 836.64 836.70 0.0K
14:10 836.51 836.64 836.46 836.46 0.0K
14:11 836.49 836.49 836.27 836.38 0.0K
14:12 836.20 836.39 836.20 836.39 0.0K
14:13 836.40 836.40 836.27 836.27 0.0K
14:14 836.25 836.34 836.24 836.32 0.0K
14:15 836.39 836.48 836.39 836.41 0.0K
14:16 836.41 836.41 836.27 836.27 0.0K
14:17 836.23 836.23 836.13 836.13 0.0K
14:18 835.96 836.01 835.86 835.87 0.0K
14:19 835.85 836.11 835.72 836.11 0.0K
14:20 836.02 836.07 835.99 836.03 0.0K
14:21 835.88 835.94 835.74 835.74 0.0K
14:22 835.85 835.88 835.70 835.87 0.0K
14:23 835.94 835.95 835.85 835.89 0.0K
14:24 835.88 835.88 835.66 835.66 0.0K
14:25 835.80 835.84 835.65 835.65 0.0K
14:26 835.76 835.76 835.63 835.67 0.0K
14:27 835.67 835.95 835.67 835.95 0.0K
14:28 835.91 836.21 835.91 835.94 0.0K
14:29 835.95 835.99 835.89 835.99 0.0K
14:30 835.92 836.00 835.92 835.96 0.0K
14:31 835.89 836.20 835.89 836.20 0.0K
14:32 836.13 836.15 835.78 835.78 0.0K
14:33 835.88 836.18 835.88 836.18 0.0K
14:34 836.23 836.39 836.23 836.29 0.0K
14:35 836.34 836.36 835.46 835.46 0.0K
14:36 835.60 836.09 835.60 835.80 0.0K
14:37 835.26 835.26 834.91 834.91 0.0K
14:38 834.89 835.10 834.89 835.06 0.0K
14:39 835.43 835.84 835.24 835.84 0.0K
14:40 835.85 835.87 835.77 835.87 0.0K
14:41 835.84 835.84 835.59 835.68 0.0K
14:42 836.17 836.17 836.01 836.01 0.0K
14:43 836.03 836.03 835.69 835.69 0.0K
14:44 836.01 836.17 836.01 836.14 0.0K
14:45 836.09 836.28 836.02 836.27 0.0K
14:46 836.62 836.62 836.18 836.34 0.0K
14:47 836.09 836.09 835.86 835.86 0.0K
14:48 835.84 835.84 835.51 835.60 0.0K
14:49 835.33 835.53 835.33 835.51 0.0K
14:50 835.83 835.83 835.51 835.79 0.0K
14:51 835.62 835.70 835.50 835.51 0.0K
14:52 835.44 835.53 835.40 835.53 0.0K
14:53 835.45 835.49 835.37 835.37 0.0K
14:54 835.43 835.43 835.20 835.35 0.0K
14:55 835.41 835.75 835.35 835.42 0.0K
14:56 835.40 835.40 834.83 834.99 0.0K
14:57 835.00 835.42 835.00 835.42 0.0K
14:58 835.08 835.35 835.08 835.16 0.0K
14:59 834.41 835.35 834.41 835.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし