S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 830.05 836.79 830.05 836.47 0.0K
08:31 837.48 837.48 836.74 837.48 0.0K
08:32 837.34 837.34 835.91 835.91 0.0K
08:33 835.76 836.20 835.69 836.20 0.0K
08:34 836.15 836.23 835.98 835.98 0.0K
08:35 835.65 835.98 835.39 835.98 0.0K
08:36 836.16 837.03 836.16 836.83 0.0K
08:37 836.82 837.41 836.82 837.41 0.0K
08:38 837.52 837.96 835.96 835.96 0.0K
08:39 835.04 835.04 834.65 834.65 0.0K
08:40 834.36 834.37 832.78 832.86 0.0K
08:41 831.67 832.24 831.21 831.21 0.0K
08:42 830.38 831.06 830.38 830.45 0.0K
08:43 830.82 830.82 829.67 829.91 0.0K
08:44 829.86 830.98 829.86 830.31 0.0K
08:45 829.79 831.48 829.79 831.48 0.0K
08:46 830.67 831.77 830.67 831.77 0.0K
08:47 832.02 832.04 831.99 831.99 0.0K
08:48 832.11 832.41 832.04 832.41 0.0K
08:49 832.23 832.44 832.23 832.44 0.0K
08:50 832.60 834.50 832.60 834.50 0.0K
08:51 834.43 834.98 834.43 834.78 0.0K
08:52 834.84 834.84 834.17 834.17 0.0K
08:53 833.87 833.87 833.63 833.63 0.0K
08:54 832.82 832.91 832.65 832.65 0.0K
08:55 832.92 832.93 832.33 832.33 0.0K
08:56 831.93 832.01 831.40 831.71 0.0K
08:57 832.47 833.06 832.44 832.44 0.0K
08:58 832.20 832.20 831.78 831.83 0.0K
08:59 831.74 831.74 830.75 830.77 0.0K
09:00 831.23 831.37 831.23 831.29 0.0K
09:01 830.88 830.88 829.68 830.32 0.0K
09:02 831.00 831.48 831.00 831.39 0.0K
09:03 831.52 832.10 831.52 832.10 0.0K
09:04 832.42 832.63 830.76 830.76 0.0K
09:05 831.00 831.00 830.15 830.15 0.0K
09:06 830.36 830.57 830.01 830.15 0.0K
09:07 829.23 829.23 828.71 828.71 0.0K
09:08 828.96 829.42 828.96 829.42 0.0K
09:09 829.66 830.12 829.66 830.12 0.0K
09:10 829.12 829.97 829.12 829.97 0.0K
09:11 829.83 830.52 829.83 830.52 0.0K
09:12 830.06 830.15 830.06 830.15 0.0K
09:13 829.67 829.96 829.67 829.96 0.0K
09:14 830.15 830.15 829.38 829.54 0.0K
09:15 829.48 829.68 829.39 829.48 0.0K
09:16 829.49 829.74 829.18 829.18 0.0K
09:17 829.24 829.80 829.24 829.80 0.0K
09:18 829.60 829.60 828.59 828.59 0.0K
09:19 828.05 828.11 827.79 827.79 0.0K
09:20 827.94 827.99 827.04 827.19 0.0K
09:21 827.16 827.16 826.92 827.13 0.0K
09:22 827.66 827.66 826.97 827.13 0.0K
09:23 827.14 828.13 827.14 828.13 0.0K
09:24 828.22 828.46 828.22 828.44 0.0K
09:25 828.48 829.16 828.48 829.16 0.0K
09:26 828.57 828.73 828.50 828.64 0.0K
09:27 828.85 828.92 828.65 828.92 0.0K
09:28 828.76 828.76 828.12 828.40 0.0K
09:29 828.35 829.07 828.35 829.07 0.0K
09:30 829.54 829.88 829.54 829.88 0.0K
09:31 829.87 830.15 829.38 829.38 0.0K
09:32 829.48 829.56 829.45 829.54 0.0K
09:33 829.49 829.49 828.81 828.97 0.0K
09:34 829.12 829.12 828.41 828.50 0.0K
09:35 828.12 828.69 828.12 828.69 0.0K
09:36 828.89 828.89 828.48 828.48 0.0K
09:37 828.64 828.64 827.97 828.24 0.0K
09:38 827.66 827.96 827.48 827.96 0.0K
09:39 827.37 827.66 827.37 827.66 0.0K
09:40 827.92 828.50 827.92 828.39 0.0K
09:41 828.48 829.20 828.48 829.20 0.0K
09:42 829.46 829.58 829.22 829.22 0.0K
09:43 829.46 829.46 828.94 829.05 0.0K
09:44 828.94 829.23 828.94 828.99 0.0K
09:45 829.05 829.72 829.05 829.72 0.0K
09:46 829.53 829.55 829.50 829.53 0.0K
09:47 829.76 829.80 829.44 829.80 0.0K
09:48 829.85 830.00 829.85 829.95 0.0K
09:49 829.77 829.77 829.44 829.44 0.0K
09:50 829.26 829.75 829.26 829.75 0.0K
09:51 829.72 829.74 829.57 829.74 0.0K
09:52 828.99 828.99 828.37 828.37 0.0K
09:53 828.02 828.02 827.80 827.80 0.0K
09:54 828.07 828.30 828.03 828.30 0.0K
09:55 828.03 828.14 827.63 827.63 0.0K
09:56 826.95 827.42 826.95 827.18 0.0K
09:57 827.23 827.35 827.23 827.30 0.0K
09:58 827.25 827.29 827.12 827.12 0.0K
09:59 827.41 827.99 827.41 827.99 0.0K
10:00 828.32 828.76 828.28 828.76 0.0K
10:01 828.45 828.52 827.62 827.62 0.0K
10:02 827.69 827.69 827.11 827.11 0.0K
10:03 827.13 827.19 827.13 827.14 0.0K
10:04 827.06 827.13 826.89 826.89 0.0K
10:05 827.18 827.76 827.18 827.76 0.0K
10:06 827.83 827.84 827.58 827.58 0.0K
10:07 827.91 828.55 827.91 828.55 0.0K
10:08 828.53 828.61 827.33 827.33 0.0K
10:09 827.54 828.08 827.54 828.08 0.0K
10:10 828.29 828.43 828.29 828.40 0.0K
10:11 828.30 828.62 828.30 828.38 0.0K
10:12 828.39 828.39 827.22 827.22 0.0K
10:13 826.94 826.98 826.90 826.90 0.0K
10:14 826.95 826.95 826.03 826.38 0.0K
10:15 826.34 826.34 825.18 825.18 0.0K
10:16 825.57 826.06 825.57 826.06 0.0K
10:17 825.84 826.22 825.84 826.22 0.0K
10:18 826.65 827.26 826.65 827.26 0.0K
10:19 827.11 827.11 826.39 826.39 0.0K
10:20 826.47 826.93 826.47 826.53 0.0K
10:21 826.51 827.06 826.51 827.06 0.0K
10:22 826.78 827.05 826.78 826.98 0.0K
10:23 827.05 827.19 827.05 827.06 0.0K
10:24 827.03 827.03 826.67 826.67 0.0K
10:25 826.49 826.65 826.49 826.65 0.0K
10:26 826.70 827.10 826.70 827.10 0.0K
10:27 826.97 827.29 826.97 827.18 0.0K
10:28 827.28 827.28 826.90 826.90 0.0K
10:29 826.79 826.97 826.79 826.97 0.0K
10:30 827.03 827.03 826.87 826.87 0.0K
10:31 826.97 827.03 826.90 826.90 0.0K
10:32 826.82 826.88 826.79 826.79 0.0K
10:33 826.78 826.78 826.10 826.10 0.0K
10:34 825.34 825.34 825.19 825.22 0.0K
10:35 825.24 825.30 824.94 825.17 0.0K
10:36 825.03 825.07 824.92 824.92 0.0K
10:37 825.05 825.11 825.02 825.11 0.0K
10:38 825.24 825.47 825.24 825.41 0.0K
10:39 825.20 825.20 824.46 824.56 0.0K
10:40 824.77 824.90 824.55 824.55 0.0K
10:41 824.55 824.94 824.55 824.94 0.0K
10:42 825.06 825.46 825.01 825.46 0.0K
10:43 825.23 825.68 825.23 825.68 0.0K
10:44 825.60 825.60 825.46 825.46 0.0K
10:45 825.44 825.44 825.21 825.35 0.0K
10:46 825.24 825.39 825.01 825.01 0.0K
10:47 825.08 825.08 824.87 825.05 0.0K
10:48 824.95 824.95 824.56 824.57 0.0K
10:49 824.53 824.87 824.52 824.87 0.0K
10:50 824.70 824.90 824.70 824.90 0.0K
10:51 824.91 824.91 824.46 824.46 0.0K
10:52 824.43 824.43 824.17 824.17 0.0K
10:53 824.16 824.19 823.92 823.92 0.0K
10:54 823.94 824.07 823.94 824.07 0.0K
10:55 824.08 824.39 824.08 824.39 0.0K
10:56 824.01 824.01 823.80 823.92 0.0K
10:57 823.93 824.08 823.93 824.00 0.0K
10:58 823.93 824.29 823.93 824.29 0.0K
10:59 824.34 824.68 824.34 824.59 0.0K
11:00 824.33 824.50 824.33 824.50 0.0K
11:01 824.58 824.58 823.80 823.80 0.0K
11:02 823.39 823.39 823.29 823.38 0.0K
11:03 823.52 823.52 823.45 823.46 0.0K
11:04 823.67 823.87 823.67 823.87 0.0K
11:05 823.83 823.88 823.60 823.88 0.0K
11:06 824.02 824.37 824.02 824.37 0.0K
11:07 824.11 824.11 823.53 823.53 0.0K
11:08 823.49 823.69 823.49 823.57 0.0K
11:09 823.45 823.70 823.45 823.70 0.0K
11:10 823.91 824.09 823.80 823.80 0.0K
11:11 823.67 823.91 823.67 823.82 0.0K
11:12 823.82 823.95 823.70 823.70 0.0K
11:13 823.67 823.73 823.67 823.68 0.0K
11:14 823.73 823.73 822.73 822.84 0.0K
11:15 822.74 822.97 822.63 822.97 0.0K
11:16 823.24 823.50 823.24 823.50 0.0K
11:17 823.48 823.53 823.32 823.47 0.0K
11:18 823.23 823.40 823.23 823.40 0.0K
11:19 823.52 823.52 822.71 822.71 0.0K
11:20 822.77 823.28 822.77 823.28 0.0K
11:21 823.34 823.34 823.11 823.27 0.0K
11:22 823.28 823.36 823.28 823.36 0.0K
11:23 823.23 823.29 823.17 823.29 0.0K
11:24 822.68 822.68 822.39 822.39 0.0K
11:25 822.47 822.87 822.47 822.71 0.0K
11:26 822.80 822.92 822.73 822.92 0.0K
11:27 822.88 823.04 822.80 823.04 0.0K
11:28 823.18 823.19 823.11 823.19 0.0K
11:29 823.17 823.20 823.12 823.12 0.0K
11:30 823.15 823.48 823.15 823.48 0.0K
11:31 823.37 823.42 823.26 823.26 0.0K
11:32 823.16 823.56 823.16 823.56 0.0K
11:33 823.65 824.15 823.65 824.15 0.0K
11:34 824.26 824.42 824.26 824.28 0.0K
11:35 824.42 824.68 824.42 824.57 0.0K
11:36 824.41 824.59 824.41 824.59 0.0K
11:37 824.54 824.58 824.50 824.50 0.0K
11:38 824.64 824.84 824.64 824.83 0.0K
11:39 824.22 824.22 823.60 823.78 0.0K
11:40 823.92 823.92 823.58 823.79 0.0K
11:41 823.94 824.15 823.93 824.15 0.0K
11:42 824.23 824.51 824.23 824.41 0.0K
11:43 824.41 824.45 824.38 824.40 0.0K
11:44 824.59 824.65 824.59 824.60 0.0K
11:45 824.41 824.68 824.41 824.59 0.0K
11:46 824.71 824.90 824.69 824.90 0.0K
11:47 824.84 825.36 824.84 825.36 0.0K
11:48 825.22 825.27 824.87 824.87 0.0K
11:49 824.86 824.88 824.82 824.88 0.0K
11:50 824.82 825.22 824.82 825.22 0.0K
11:51 825.42 825.47 825.38 825.38 0.0K
11:52 825.13 825.49 825.13 825.49 0.0K
11:53 825.23 825.39 825.23 825.36 0.0K
11:54 825.58 825.58 825.46 825.46 0.0K
11:55 825.70 826.01 825.70 825.84 0.0K
11:56 825.71 825.99 825.66 825.99 0.0K
11:57 825.90 826.35 825.74 826.12 0.0K
11:58 826.12 826.14 825.90 825.90 0.0K
11:59 825.21 825.40 825.06 825.40 0.0K
12:00 825.26 826.11 825.26 826.11 0.0K
12:01 826.20 826.60 826.20 826.60 0.0K
12:02 826.96 827.16 826.92 827.16 0.0K
12:03 827.17 827.29 827.13 827.26 0.0K
12:04 827.34 827.45 827.17 827.45 0.0K
12:05 827.48 827.65 827.30 827.38 0.0K
12:06 827.33 827.51 827.33 827.49 0.0K
12:07 827.65 827.80 827.54 827.80 0.0K
12:08 827.67 827.76 827.65 827.76 0.0K
12:09 827.06 827.06 826.53 827.03 0.0K
12:10 827.28 827.28 826.20 826.20 0.0K
12:11 826.52 826.95 826.52 826.95 0.0K
12:12 827.50 827.55 827.32 827.55 0.0K
12:13 827.38 828.04 827.38 828.04 0.0K
12:14 827.69 827.81 827.66 827.78 0.0K
12:15 827.83 827.83 827.68 827.73 0.0K
12:16 827.73 827.73 827.47 827.47 0.0K
12:17 827.76 827.76 827.55 827.55 0.0K
12:18 827.27 827.37 827.13 827.37 0.0K
12:19 827.40 827.49 827.25 827.40 0.0K
12:20 827.58 827.84 827.58 827.84 0.0K
12:21 827.69 827.85 827.69 827.82 0.0K
12:22 827.75 827.78 827.72 827.72 0.0K
12:23 827.67 827.95 827.67 827.95 0.0K
12:24 827.94 827.95 827.83 827.83 0.0K
12:25 827.94 828.17 827.92 828.03 0.0K
12:26 828.42 828.54 828.30 828.54 0.0K
12:27 828.45 828.51 828.33 828.49 0.0K
12:28 828.56 828.56 828.40 828.56 0.0K
12:29 828.34 828.59 828.34 828.40 0.0K
12:30 828.64 828.95 828.64 828.95 0.0K
12:31 828.95 828.95 828.85 828.90 0.0K
12:32 828.98 829.02 828.78 828.78 0.0K
12:33 828.93 829.07 828.78 828.81 0.0K
12:34 828.88 828.88 828.78 828.86 0.0K
12:35 828.90 829.03 828.84 828.85 0.0K
12:36 829.02 829.22 829.02 829.22 0.0K
12:37 829.27 829.36 829.27 829.27 0.0K
12:38 829.34 829.38 829.31 829.38 0.0K
12:39 829.49 829.49 829.10 829.10 0.0K
12:40 829.43 829.71 829.26 829.31 0.0K
12:41 829.29 829.77 829.29 829.68 0.0K
12:42 829.93 829.93 829.69 829.78 0.0K
12:43 829.68 829.68 829.52 829.53 0.0K
12:44 829.54 829.54 829.43 829.44 0.0K
12:45 829.38 829.48 829.38 829.41 0.0K
12:46 829.44 829.44 829.17 829.25 0.0K
12:47 829.59 829.78 829.44 829.78 0.0K
12:48 829.84 829.84 829.56 829.56 0.0K
12:49 829.71 829.71 829.14 829.14 0.0K
12:50 829.55 829.63 829.23 829.63 0.0K
12:51 829.23 829.90 829.23 829.90 0.0K
12:52 829.59 829.59 829.28 829.36 0.0K
12:53 829.72 829.92 829.63 829.82 0.0K
12:54 830.06 830.26 829.93 830.19 0.0K
12:55 830.27 830.44 830.27 830.36 0.0K
12:56 830.33 830.43 830.21 830.21 0.0K
12:57 830.45 830.45 829.08 829.08 0.0K
12:58 829.42 829.62 829.42 829.62 0.0K
12:59 829.58 829.87 829.58 829.83 0.0K
13:00 829.90 830.20 829.89 830.20 0.0K
13:01 830.09 830.27 830.09 830.27 0.0K
13:02 830.41 830.41 830.35 830.38 0.0K
13:03 830.48 830.64 830.38 830.38 0.0K
13:04 830.45 830.61 830.45 830.61 0.0K
13:05 830.54 830.54 830.39 830.54 0.0K
13:06 830.67 830.97 830.67 830.97 0.0K
13:07 831.01 831.07 830.81 830.81 0.0K
13:08 830.72 830.88 830.61 830.61 0.0K
13:09 830.64 830.64 830.24 830.26 0.0K
13:10 830.25 830.25 829.92 829.92 0.0K
13:11 829.98 830.04 829.95 830.01 0.0K
13:12 829.97 830.04 829.44 829.44 0.0K
13:13 829.33 829.33 829.14 829.14 0.0K
13:14 829.13 829.15 829.07 829.11 0.0K
13:15 828.96 829.06 828.58 828.58 0.0K
13:16 828.49 828.98 828.49 828.86 0.0K
13:17 828.78 829.00 828.54 828.54 0.0K
13:18 828.83 828.94 828.76 828.90 0.0K
13:19 828.98 829.19 828.98 829.18 0.0K
13:20 829.25 829.61 829.25 829.61 0.0K
13:21 829.89 829.89 829.77 829.81 0.0K
13:22 829.98 829.98 829.58 829.77 0.0K
13:23 829.84 830.07 829.81 829.90 0.0K
13:24 830.11 830.25 829.91 830.10 0.0K
13:25 830.02 830.02 829.86 829.91 0.0K
13:26 829.87 829.87 829.75 829.78 0.0K
13:27 829.92 830.38 829.92 830.37 0.0K
13:28 830.35 830.35 830.05 830.15 0.0K
13:29 830.07 830.48 829.91 830.48 0.0K
13:30 830.18 830.18 829.97 830.02 0.0K
13:31 830.13 830.13 830.05 830.09 0.0K
13:32 829.94 830.51 829.94 830.51 0.0K
13:33 830.48 830.50 830.48 830.48 0.0K
13:34 830.34 830.39 830.16 830.39 0.0K
13:35 830.38 830.38 830.26 830.28 0.0K
13:36 830.30 830.46 830.30 830.46 0.0K
13:37 830.33 830.87 830.33 830.77 0.0K
13:38 830.71 830.82 830.71 830.80 0.0K
13:39 830.65 830.68 830.51 830.68 0.0K
13:40 830.64 830.68 830.61 830.61 0.0K
13:41 830.75 830.75 830.35 830.65 0.0K
13:42 830.31 830.32 830.17 830.17 0.0K
13:43 830.42 830.42 830.09 830.17 0.0K
13:44 830.39 830.39 830.10 830.10 0.0K
13:45 830.05 830.51 830.05 830.51 0.0K
13:46 830.66 830.70 830.66 830.68 0.0K
13:47 830.79 830.79 830.48 830.58 0.0K
13:48 830.50 830.71 830.50 830.66 0.0K
13:49 830.75 830.86 830.75 830.86 0.0K
13:50 830.93 830.99 830.93 830.99 0.0K
13:51 830.83 830.83 830.62 830.83 0.0K
13:52 830.72 830.72 830.54 830.54 0.0K
13:53 830.65 830.65 830.37 830.40 0.0K
13:54 830.43 830.51 830.31 830.45 0.0K
13:55 830.45 830.58 830.43 830.58 0.0K
13:56 830.34 830.64 830.34 830.64 0.0K
13:57 830.82 830.96 830.78 830.78 0.0K
13:58 830.73 830.93 830.73 830.82 0.0K
13:59 830.82 830.90 830.44 830.44 0.0K
14:00 830.31 830.46 830.31 830.43 0.0K
14:01 830.39 830.39 829.96 830.19 0.0K
14:02 830.31 830.53 830.31 830.35 0.0K
14:03 830.41 830.48 830.34 830.34 0.0K
14:04 830.13 830.49 830.13 830.49 0.0K
14:05 830.54 830.65 830.32 830.65 0.0K
14:06 830.28 830.41 830.25 830.25 0.0K
14:07 829.97 830.09 829.97 830.09 0.0K
14:08 830.01 830.24 830.01 830.24 0.0K
14:09 830.24 830.34 830.24 830.24 0.0K
14:10 830.18 830.29 830.18 830.29 0.0K
14:11 830.31 830.43 829.73 829.73 0.0K
14:12 829.43 829.53 829.23 829.23 0.0K
14:13 829.15 829.20 829.09 829.19 0.0K
14:14 829.31 829.47 829.24 829.35 0.0K
14:15 829.44 829.44 829.28 829.28 0.0K
14:16 829.23 829.27 829.16 829.27 0.0K
14:17 829.21 829.21 829.15 829.15 0.0K
14:18 829.20 829.28 829.19 829.28 0.0K
14:19 829.22 829.22 829.09 829.09 0.0K
14:20 829.26 829.37 829.05 829.37 0.0K
14:21 829.29 829.55 829.29 829.55 0.0K
14:22 829.54 829.87 829.43 829.87 0.0K
14:23 829.78 829.78 829.70 829.73 0.0K
14:24 829.61 829.61 829.51 829.51 0.0K
14:25 829.40 829.40 829.29 829.40 0.0K
14:26 829.40 829.55 829.35 829.35 0.0K
14:27 829.46 829.64 829.46 829.63 0.0K
14:28 829.50 829.50 829.47 829.49 0.0K
14:29 829.60 829.77 829.60 829.65 0.0K
14:30 829.65 829.87 829.65 829.87 0.0K
14:31 830.11 830.27 830.11 830.27 0.0K
14:32 830.35 830.60 830.35 830.58 0.0K
14:33 830.56 830.61 830.51 830.61 0.0K
14:34 830.72 830.80 830.33 830.33 0.0K
14:35 830.28 830.28 829.54 829.78 0.0K
14:36 829.65 829.76 829.65 829.76 0.0K
14:37 829.93 829.94 829.75 829.75 0.0K
14:38 829.81 830.04 829.81 830.04 0.0K
14:39 830.09 830.15 830.05 830.15 0.0K
14:40 830.14 831.39 830.14 831.21 0.0K
14:41 831.19 831.60 831.17 831.60 0.0K
14:42 832.07 832.07 831.48 831.87 0.0K
14:43 831.63 832.23 831.63 831.71 0.0K
14:44 831.75 832.16 831.49 832.16 0.0K
14:45 832.36 832.62 831.97 832.62 0.0K
14:46 832.88 833.23 832.33 832.33 0.0K
14:47 832.42 833.07 832.42 833.04 0.0K
14:48 833.43 833.43 832.91 833.30 0.0K
14:49 833.51 833.61 833.47 833.61 0.0K
14:50 833.57 833.69 833.47 833.47 0.0K
14:51 833.45 833.45 833.22 833.22 0.0K
14:52 832.99 832.99 832.12 832.12 0.0K
14:53 832.05 832.22 831.44 831.44 0.0K
14:54 831.10 831.10 830.25 830.25 0.0K
14:55 830.59 830.98 830.59 830.98 0.0K
14:56 831.17 831.24 830.90 831.06 0.0K
14:57 831.30 832.06 831.30 832.06 0.0K
14:58 832.12 832.96 832.12 832.86 0.0K
14:59 832.60 833.54 832.33 832.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし