S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 821.51 824.20 821.51 823.84 0.0K
08:31 823.89 825.26 823.89 824.95 0.0K
08:32 824.86 825.23 824.86 825.18 0.0K
08:33 824.85 825.20 824.68 824.68 0.0K
08:34 824.15 824.74 823.95 824.74 0.0K
08:35 824.72 824.72 824.49 824.49 0.0K
08:36 824.50 824.83 824.38 824.38 0.0K
08:37 824.68 824.68 824.28 824.28 0.0K
08:38 823.57 823.68 823.37 823.68 0.0K
08:39 823.19 823.44 823.19 823.44 0.0K
08:40 823.41 823.41 823.07 823.30 0.0K
08:41 823.14 823.14 822.19 822.19 0.0K
08:42 822.13 822.20 821.66 821.66 0.0K
08:43 821.51 821.51 820.91 820.91 0.0K
08:44 820.97 821.46 820.97 821.46 0.0K
08:45 821.27 821.27 820.89 820.89 0.0K
08:46 821.68 821.68 820.95 820.95 0.0K
08:47 821.10 821.19 821.10 821.13 0.0K
08:48 821.09 821.37 820.63 820.78 0.0K
08:49 820.67 820.67 820.59 820.59 0.0K
08:50 821.60 822.76 821.24 822.76 0.0K
08:51 822.42 822.76 822.42 822.76 0.0K
08:52 822.57 822.80 822.42 822.42 0.0K
08:53 822.30 822.30 821.92 821.92 0.0K
08:54 821.98 822.26 821.98 822.15 0.0K
08:55 822.12 822.16 821.95 821.95 0.0K
08:56 822.12 822.12 821.89 821.93 0.0K
08:57 821.72 821.97 821.72 821.74 0.0K
08:58 821.82 822.02 821.82 822.01 0.0K
08:59 821.95 822.10 821.95 821.98 0.0K
09:00 821.92 822.44 821.92 822.44 0.0K
09:01 823.29 823.29 823.08 823.18 0.0K
09:02 822.94 823.08 822.94 822.98 0.0K
09:03 823.02 823.02 822.70 822.97 0.0K
09:04 823.05 823.05 822.74 822.74 0.0K
09:05 822.64 822.79 822.55 822.55 0.0K
09:06 822.62 822.89 822.62 822.79 0.0K
09:07 822.96 823.04 822.88 822.88 0.0K
09:08 823.19 823.19 822.72 822.72 0.0K
09:09 822.64 822.64 822.50 822.50 0.0K
09:10 822.44 822.44 821.80 821.80 0.0K
09:11 821.94 822.28 821.57 822.28 0.0K
09:12 822.15 822.50 822.15 822.50 0.0K
09:13 822.01 822.01 821.61 821.61 0.0K
09:14 821.03 821.43 820.80 820.89 0.0K
09:15 820.73 821.01 820.73 820.89 0.0K
09:16 820.84 821.13 820.53 820.53 0.0K
09:17 820.44 821.00 820.44 820.69 0.0K
09:18 821.09 821.09 820.92 821.07 0.0K
09:19 821.23 821.23 821.07 821.07 0.0K
09:20 821.05 821.33 821.05 821.30 0.0K
09:21 821.27 821.48 821.27 821.48 0.0K
09:22 821.66 821.66 821.60 821.60 0.0K
09:23 821.36 821.36 820.92 820.92 0.0K
09:24 820.86 820.92 820.82 820.92 0.0K
09:25 820.82 820.84 820.71 820.84 0.0K
09:26 821.17 821.37 821.11 821.11 0.0K
09:27 820.95 820.95 820.74 820.74 0.0K
09:28 820.56 820.85 820.56 820.85 0.0K
09:29 820.95 820.95 820.53 820.53 0.0K
09:30 820.17 820.44 820.17 820.25 0.0K
09:31 820.19 820.40 819.87 820.11 0.0K
09:32 819.99 820.10 819.85 819.85 0.0K
09:33 819.63 819.63 818.89 818.89 0.0K
09:34 818.98 819.33 818.93 818.93 0.0K
09:35 818.62 818.76 818.62 818.76 0.0K
09:36 819.02 819.09 818.80 819.09 0.0K
09:37 818.96 819.14 818.92 818.92 0.0K
09:38 818.99 818.99 818.72 818.72 0.0K
09:39 818.92 819.00 818.73 819.00 0.0K
09:40 819.04 819.04 818.83 818.83 0.0K
09:41 818.70 818.70 818.52 818.52 0.0K
09:42 818.08 818.10 817.87 817.87 0.0K
09:43 817.77 817.82 817.62 817.82 0.0K
09:44 817.91 817.94 817.72 817.94 0.0K
09:45 817.91 817.92 817.89 817.92 0.0K
09:46 818.60 818.64 818.46 818.46 0.0K
09:47 818.50 818.61 818.50 818.58 0.0K
09:48 818.55 818.57 818.42 818.42 0.0K
09:49 818.87 819.53 818.87 819.53 0.0K
09:50 819.46 819.50 819.44 819.44 0.0K
09:51 819.35 819.75 819.35 819.75 0.0K
09:52 819.74 819.83 819.72 819.83 0.0K
09:53 819.81 820.01 819.81 819.89 0.0K
09:54 819.96 820.31 819.89 820.31 0.0K
09:55 820.13 820.31 820.13 820.26 0.0K
09:56 820.51 820.71 820.51 820.71 0.0K
09:57 820.76 821.05 820.76 821.03 0.0K
09:58 820.86 820.86 820.77 820.78 0.0K
09:59 820.85 821.15 820.85 821.15 0.0K
10:00 821.23 821.25 820.92 821.25 0.0K
10:01 821.40 821.40 821.33 821.36 0.0K
10:02 821.41 821.41 821.08 821.09 0.0K
10:03 821.19 821.19 820.75 820.75 0.0K
10:04 820.36 820.36 820.01 820.12 0.0K
10:05 820.46 820.58 820.46 820.49 0.0K
10:06 820.34 820.34 820.10 820.22 0.0K
10:07 820.27 820.46 820.27 820.32 0.0K
10:08 820.24 820.24 820.13 820.13 0.0K
10:09 820.06 820.20 820.04 820.20 0.0K
10:10 820.18 820.18 820.13 820.16 0.0K
10:11 819.87 819.87 819.76 819.76 0.0K
10:12 819.73 819.78 819.69 819.69 0.0K
10:13 819.71 819.71 819.57 819.63 0.0K
10:14 819.54 819.57 819.40 819.40 0.0K
10:15 819.45 819.50 819.45 819.47 0.0K
10:16 819.57 819.57 819.39 819.39 0.0K
10:17 819.39 819.39 818.99 818.99 0.0K
10:18 818.80 818.80 818.41 818.41 0.0K
10:19 818.33 818.56 818.28 818.56 0.0K
10:20 818.49 818.74 818.44 818.74 0.0K
10:21 818.68 818.93 818.68 818.93 0.0K
10:22 818.78 818.85 818.69 818.85 0.0K
10:23 818.96 818.96 818.87 818.95 0.0K
10:24 819.02 819.02 818.77 818.77 0.0K
10:25 818.80 819.05 818.80 818.91 0.0K
10:26 818.96 819.13 818.96 819.13 0.0K
10:27 819.20 819.26 819.12 819.15 0.0K
10:28 819.12 819.13 819.01 819.04 0.0K
10:29 819.15 819.35 819.15 819.29 0.0K
10:30 819.36 819.52 819.29 819.52 0.0K
10:31 819.40 820.09 819.40 819.92 0.0K
10:32 819.92 819.94 819.91 819.94 0.0K
10:33 819.97 819.97 819.72 819.79 0.0K
10:34 819.73 819.84 819.53 819.53 0.0K
10:35 819.39 819.65 819.35 819.65 0.0K
10:36 819.91 820.12 819.91 820.11 0.0K
10:37 820.11 820.31 820.11 820.31 0.0K
10:38 820.32 820.35 820.21 820.21 0.0K
10:39 820.17 820.20 819.96 819.96 0.0K
10:40 819.85 819.85 819.74 819.85 0.0K
10:41 819.85 819.85 819.80 819.80 0.0K
10:42 819.87 819.92 819.86 819.86 0.0K
10:43 819.88 820.49 819.88 820.49 0.0K
10:44 820.41 820.41 819.90 819.90 0.0K
10:45 819.89 819.89 819.75 819.75 0.0K
10:46 819.63 819.63 819.45 819.50 0.0K
10:47 819.52 819.52 819.23 819.23 0.0K
10:48 819.14 819.14 818.93 818.93 0.0K
10:49 818.82 819.02 818.63 818.63 0.0K
10:50 818.81 819.03 818.81 819.03 0.0K
10:51 819.15 819.34 819.15 819.34 0.0K
10:52 819.30 819.34 819.23 819.24 0.0K
10:53 819.31 819.33 819.19 819.32 0.0K
10:54 819.33 819.33 819.03 819.12 0.0K
10:55 818.97 819.01 818.80 818.80 0.0K
10:56 818.81 818.81 818.30 818.30 0.0K
10:57 818.21 818.27 818.13 818.13 0.0K
10:58 817.56 817.56 817.08 817.08 0.0K
10:59 817.24 817.31 816.90 817.31 0.0K
11:00 818.05 818.05 817.74 817.89 0.0K
11:01 817.95 818.39 817.95 818.39 0.0K
11:02 818.68 819.17 818.68 819.17 0.0K
11:03 819.05 819.17 818.97 818.97 0.0K
11:04 818.88 818.95 818.63 818.63 0.0K
11:05 818.50 818.73 818.44 818.70 0.0K
11:06 818.44 818.55 818.44 818.55 0.0K
11:07 818.46 818.48 818.33 818.48 0.0K
11:08 818.38 818.91 818.38 818.91 0.0K
11:09 818.93 818.97 818.84 818.97 0.0K
11:10 818.64 818.64 818.55 818.55 0.0K
11:11 818.65 818.65 818.36 818.40 0.0K
11:12 818.43 818.43 818.34 818.34 0.0K
11:13 817.97 818.05 817.66 817.66 0.0K
11:14 817.83 818.57 817.83 818.57 0.0K
11:15 818.59 818.99 818.59 818.99 0.0K
11:16 818.88 819.01 818.88 818.93 0.0K
11:17 819.00 819.00 818.88 818.92 0.0K
11:18 818.88 819.16 818.88 819.14 0.0K
11:19 819.23 820.05 819.23 820.05 0.0K
11:20 820.15 820.16 819.92 819.92 0.0K
11:21 819.92 819.92 819.86 819.89 0.0K
11:22 819.84 820.03 819.84 820.00 0.0K
11:23 820.07 820.07 819.91 820.06 0.0K
11:24 819.97 819.97 819.63 819.63 0.0K
11:25 819.53 819.53 818.87 818.87 0.0K
11:26 818.91 818.91 818.23 818.23 0.0K
11:27 818.05 818.05 817.71 817.79 0.0K
11:28 817.47 817.47 817.21 817.32 0.0K
11:29 817.14 817.23 817.08 817.08 0.0K
11:30 817.20 817.90 817.20 817.90 0.0K
11:31 817.98 818.13 817.94 818.13 0.0K
11:32 818.15 818.17 818.11 818.11 0.0K
11:33 818.16 818.24 818.16 818.24 0.0K
11:34 818.26 818.34 818.20 818.34 0.0K
11:35 818.28 818.43 818.28 818.37 0.0K
11:36 818.33 819.07 818.33 819.07 0.0K
11:37 819.14 819.18 819.14 819.18 0.0K
11:38 819.12 819.16 819.02 819.02 0.0K
11:39 819.05 819.23 819.05 819.12 0.0K
11:40 819.00 819.00 818.70 818.70 0.0K
11:41 818.66 818.66 818.57 818.65 0.0K
11:42 818.59 818.61 818.59 818.61 0.0K
11:43 818.56 818.72 818.56 818.67 0.0K
11:44 818.52 818.60 818.52 818.60 0.0K
11:45 818.60 818.84 818.60 818.81 0.0K
11:46 818.73 818.73 818.53 818.64 0.0K
11:47 818.52 818.71 818.48 818.48 0.0K
11:48 818.49 818.49 818.40 818.40 0.0K
11:49 818.62 818.83 818.62 818.83 0.0K
11:50 818.91 818.96 818.91 818.96 0.0K
11:51 819.05 819.21 819.05 819.06 0.0K
11:52 819.15 819.15 818.69 818.69 0.0K
11:53 818.70 818.86 818.69 818.69 0.0K
11:54 818.78 819.10 818.78 819.08 0.0K
11:55 818.93 819.02 818.87 819.02 0.0K
11:56 818.94 819.11 818.94 819.11 0.0K
11:57 819.04 819.35 819.04 819.35 0.0K
11:58 819.39 819.39 819.23 819.23 0.0K
11:59 819.15 819.20 819.04 819.04 0.0K
12:00 819.20 819.20 819.00 819.00 0.0K
12:01 819.08 819.20 819.08 819.09 0.0K
12:02 819.31 819.61 819.31 819.61 0.0K
12:03 819.64 820.05 819.61 820.05 0.0K
12:04 819.96 820.23 819.96 820.19 0.0K
12:05 820.14 820.24 820.14 820.23 0.0K
12:06 820.17 820.22 820.14 820.19 0.0K
12:07 820.17 820.24 820.17 820.20 0.0K
12:08 820.18 820.39 820.18 820.33 0.0K
12:09 820.27 820.30 820.17 820.30 0.0K
12:10 820.21 820.32 820.21 820.32 0.0K
12:11 820.15 820.15 819.86 819.90 0.0K
12:12 819.75 819.78 819.66 819.66 0.0K
12:13 819.68 819.80 819.63 819.80 0.0K
12:14 819.94 820.00 819.87 819.87 0.0K
12:15 819.81 820.13 819.81 820.13 0.0K
12:16 820.17 820.36 820.17 820.20 0.0K
12:17 820.30 820.46 820.30 820.46 0.0K
12:18 820.42 820.42 820.24 820.27 0.0K
12:19 820.38 820.71 820.38 820.53 0.0K
12:20 820.61 820.68 820.45 820.68 0.0K
12:21 820.82 821.15 820.82 820.99 0.0K
12:22 821.04 821.04 820.95 821.02 0.0K
12:23 820.86 821.04 820.80 820.80 0.0K
12:24 820.72 820.97 820.72 820.97 0.0K
12:25 820.84 821.02 820.84 820.97 0.0K
12:26 821.07 821.26 820.91 821.26 0.0K
12:27 821.25 821.61 821.20 821.20 0.0K
12:28 821.43 821.49 821.39 821.39 0.0K
12:29 821.33 821.39 821.33 821.36 0.0K
12:30 821.33 821.52 821.33 821.52 0.0K
12:31 821.58 821.99 821.58 821.68 0.0K
12:32 821.63 821.63 821.53 821.62 0.0K
12:33 821.65 821.65 821.53 821.65 0.0K
12:34 821.55 821.82 821.55 821.82 0.0K
12:35 821.79 821.79 821.58 821.67 0.0K
12:36 821.76 821.76 821.57 821.57 0.0K
12:37 821.54 821.67 821.53 821.54 0.0K
12:38 821.61 821.61 821.51 821.51 0.0K
12:39 821.51 821.62 821.40 821.41 0.0K
12:40 821.50 821.50 821.29 821.35 0.0K
12:41 821.24 821.29 821.20 821.29 0.0K
12:42 821.23 821.45 821.23 821.45 0.0K
12:43 821.28 821.36 821.28 821.34 0.0K
12:44 821.33 821.41 821.29 821.29 0.0K
12:45 821.19 821.26 821.11 821.25 0.0K
12:46 821.23 821.50 821.23 821.50 0.0K
12:47 821.59 821.76 821.59 821.72 0.0K
12:48 821.56 821.56 821.31 821.31 0.0K
12:49 821.40 821.47 821.38 821.47 0.0K
12:50 821.51 821.74 821.51 821.64 0.0K
12:51 821.68 821.73 821.55 821.55 0.0K
12:52 821.70 821.72 821.54 821.62 0.0K
12:53 821.60 821.60 821.36 821.38 0.0K
12:54 821.35 821.44 821.18 821.44 0.0K
12:55 821.42 821.45 821.42 821.45 0.0K
12:56 821.33 821.33 821.10 821.10 0.0K
12:57 821.05 821.23 821.05 821.17 0.0K
12:58 821.13 821.14 820.97 820.97 0.0K
12:59 820.98 821.03 820.84 820.84 0.0K
13:00 820.77 820.91 820.72 820.72 0.0K
13:01 820.62 820.62 820.50 820.50 0.0K
13:02 820.56 820.65 820.56 820.65 0.0K
13:03 820.67 820.75 820.67 820.73 0.0K
13:04 820.74 820.80 820.64 820.64 0.0K
13:05 820.62 820.67 820.41 820.67 0.0K
13:06 820.94 821.59 820.94 821.50 0.0K
13:07 821.60 821.68 821.60 821.68 0.0K
13:08 821.76 821.76 821.60 821.60 0.0K
13:09 821.70 821.70 821.42 821.42 0.0K
13:10 821.44 821.49 821.42 821.49 0.0K
13:11 821.63 821.76 821.63 821.70 0.0K
13:12 821.66 821.66 821.30 821.37 0.0K
13:13 821.33 821.33 820.97 820.97 0.0K
13:14 820.84 820.90 820.75 820.75 0.0K
13:15 820.75 820.91 820.75 820.86 0.0K
13:16 820.84 820.90 820.66 820.66 0.0K
13:17 820.58 820.70 820.58 820.65 0.0K
13:18 820.62 820.79 820.62 820.68 0.0K
13:19 820.76 820.90 820.70 820.70 0.0K
13:20 820.70 820.71 820.61 820.61 0.0K
13:21 820.64 820.64 820.33 820.33 0.0K
13:22 820.44 820.47 820.35 820.35 0.0K
13:23 820.27 820.36 820.19 820.36 0.0K
13:24 820.23 820.42 820.23 820.42 0.0K
13:25 820.32 820.40 820.32 820.38 0.0K
13:26 820.41 820.55 820.36 820.55 0.0K
13:27 820.55 820.97 820.55 820.97 0.0K
13:28 820.84 820.88 820.79 820.79 0.0K
13:29 820.87 820.87 820.78 820.85 0.0K
13:30 820.88 821.37 820.88 821.37 0.0K
13:31 821.35 821.35 821.29 821.33 0.0K
13:32 821.33 821.41 821.30 821.35 0.0K
13:33 821.44 821.55 821.39 821.39 0.0K
13:34 821.38 821.55 821.38 821.44 0.0K
13:35 821.48 821.48 821.26 821.32 0.0K
13:36 821.33 821.47 821.27 821.47 0.0K
13:37 821.54 821.54 821.33 821.48 0.0K
13:38 821.56 821.82 821.56 821.82 0.0K
13:39 821.78 821.90 821.76 821.90 0.0K
13:40 822.04 822.09 821.77 822.09 0.0K
13:41 822.09 822.09 821.68 821.68 0.0K
13:42 821.72 821.75 821.68 821.70 0.0K
13:43 821.78 821.78 821.73 821.73 0.0K
13:44 821.40 821.74 821.40 821.74 0.0K
13:45 821.66 821.76 821.66 821.76 0.0K
13:46 821.72 821.89 821.72 821.80 0.0K
13:47 821.76 821.88 821.75 821.88 0.0K
13:48 822.03 822.21 822.03 822.13 0.0K
13:49 822.07 822.13 821.84 821.84 0.0K
13:50 821.85 821.85 821.75 821.76 0.0K
13:51 821.74 821.79 821.64 821.64 0.0K
13:52 821.66 821.92 821.59 821.92 0.0K
13:53 821.57 821.64 821.57 821.63 0.0K
13:54 821.79 821.79 821.74 821.74 0.0K
13:55 821.78 821.78 821.77 821.77 0.0K
13:56 821.91 822.94 821.91 822.94 0.0K
13:57 822.85 822.85 822.66 822.73 0.0K
13:58 822.69 822.69 822.33 822.33 0.0K
13:59 822.35 822.35 822.11 822.21 0.0K
14:00 822.20 822.32 822.20 822.32 0.0K
14:01 822.20 822.32 822.18 822.32 0.0K
14:02 822.32 822.33 822.30 822.31 0.0K
14:03 822.28 822.42 822.26 822.42 0.0K
14:04 822.45 822.67 822.45 822.65 0.0K
14:05 822.48 822.67 822.48 822.67 0.0K
14:06 822.79 822.84 822.65 822.65 0.0K
14:07 822.75 822.82 822.65 822.65 0.0K
14:08 822.73 822.73 822.57 822.57 0.0K
14:09 822.55 822.79 822.55 822.79 0.0K
14:10 822.74 822.85 822.64 822.85 0.0K
14:11 822.75 822.95 822.75 822.95 0.0K
14:12 822.95 822.95 822.82 822.82 0.0K
14:13 822.71 822.80 822.70 822.80 0.0K
14:14 822.90 822.92 822.81 822.92 0.0K
14:15 822.92 823.05 822.92 823.05 0.0K
14:16 823.16 823.65 823.16 823.65 0.0K
14:17 823.51 823.67 823.51 823.53 0.0K
14:18 823.40 823.40 822.71 822.71 0.0K
14:19 822.62 822.73 822.62 822.73 0.0K
14:20 822.81 822.81 822.60 822.60 0.0K
14:21 822.77 822.80 822.77 822.80 0.0K
14:22 822.97 823.18 822.97 823.18 0.0K
14:23 823.26 823.30 823.25 823.25 0.0K
14:24 823.20 823.28 823.10 823.28 0.0K
14:25 823.46 823.46 823.36 823.37 0.0K
14:26 823.45 823.75 823.45 823.75 0.0K
14:27 823.82 823.96 823.82 823.96 0.0K
14:28 823.79 823.86 823.63 823.63 0.0K
14:29 823.63 823.70 823.63 823.70 0.0K
14:30 823.70 823.70 823.56 823.56 0.0K
14:31 823.47 823.56 823.46 823.56 0.0K
14:32 823.35 823.59 823.35 823.39 0.0K
14:33 823.59 824.63 823.59 824.63 0.0K
14:34 824.78 824.78 824.62 824.64 0.0K
14:35 824.57 825.18 824.57 825.18 0.0K
14:36 825.15 825.15 824.92 824.92 0.0K
14:37 824.66 824.66 824.31 824.31 0.0K
14:38 824.30 824.42 824.24 824.24 0.0K
14:39 824.15 824.30 824.15 824.23 0.0K
14:40 824.26 824.61 823.94 824.61 0.0K
14:41 824.61 824.99 824.56 824.99 0.0K
14:42 824.98 825.30 824.98 825.30 0.0K
14:43 825.77 825.77 825.72 825.72 0.0K
14:44 825.94 826.18 825.85 826.18 0.0K
14:45 826.36 826.36 826.04 826.04 0.0K
14:46 826.06 826.06 825.85 825.99 0.0K
14:47 826.15 826.15 825.90 826.06 0.0K
14:48 826.13 826.13 825.98 825.98 0.0K
14:49 825.86 826.13 825.86 826.08 0.0K
14:50 826.04 826.08 825.66 825.66 0.0K
14:51 825.64 825.89 825.64 825.89 0.0K
14:52 825.88 825.88 825.45 825.45 0.0K
14:53 825.31 825.34 825.14 825.34 0.0K
14:54 825.04 825.47 825.04 825.47 0.0K
14:55 825.62 825.62 825.23 825.23 0.0K
14:56 825.26 825.38 825.26 825.38 0.0K
14:57 825.22 825.37 825.17 825.17 0.0K
14:58 825.20 825.48 825.20 825.48 0.0K
14:59 825.00 825.22 824.99 825.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし