S

IDIMX
🏛️ メキシコ →
671.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 820.15 822.56 820.15 822.09 0.0K
08:31 821.40 821.40 820.60 820.60 0.0K
08:32 820.33 820.33 819.83 819.83 0.0K
08:33 819.75 819.88 819.75 819.88 0.0K
08:34 819.84 819.84 819.37 819.37 0.0K
08:35 819.38 819.54 819.38 819.54 0.0K
08:36 819.61 819.61 818.92 819.38 0.0K
08:37 819.37 819.41 819.18 819.18 0.0K
08:38 819.48 819.55 819.15 819.15 0.0K
08:39 818.96 819.01 818.76 818.76 0.0K
08:40 818.98 818.98 818.72 818.72 0.0K
08:41 818.63 818.63 817.40 817.40 0.0K
08:42 817.48 817.63 817.48 817.62 0.0K
08:43 817.56 818.62 817.56 818.62 0.0K
08:44 818.70 818.70 817.53 817.53 0.0K
08:45 817.94 818.02 817.75 817.75 0.0K
08:46 817.86 817.86 816.08 816.08 0.0K
08:47 816.52 816.72 816.40 816.72 0.0K
08:48 816.44 817.04 816.44 817.04 0.0K
08:49 817.20 817.20 816.17 816.17 0.0K
08:50 815.97 815.97 815.64 815.91 0.0K
08:51 815.79 817.12 815.79 817.12 0.0K
08:52 816.72 817.12 816.72 816.91 0.0K
08:53 817.74 818.13 817.64 818.13 0.0K
08:54 817.84 818.59 817.84 818.59 0.0K
08:55 818.59 819.17 818.59 819.17 0.0K
08:56 818.84 818.84 818.34 818.34 0.0K
08:57 818.20 818.28 818.14 818.25 0.0K
08:58 818.04 818.04 817.55 817.55 0.0K
08:59 817.29 817.29 816.98 816.98 0.0K
09:00 816.82 816.82 816.51 816.67 0.0K
09:01 816.98 816.98 816.89 816.89 0.0K
09:02 817.38 817.51 817.21 817.51 0.0K
09:03 817.28 817.28 816.88 816.88 0.0K
09:04 816.84 816.90 816.75 816.75 0.0K
09:05 817.26 817.26 816.78 816.83 0.0K
09:06 816.68 816.95 816.68 816.95 0.0K
09:07 816.92 816.96 816.30 816.30 0.0K
09:08 816.46 816.61 816.36 816.61 0.0K
09:09 816.41 816.59 816.41 816.45 0.0K
09:10 816.29 816.29 815.66 815.66 0.0K
09:11 815.61 815.94 815.55 815.94 0.0K
09:12 816.00 816.17 816.00 816.15 0.0K
09:13 816.16 816.27 815.99 815.99 0.0K
09:14 815.93 815.93 815.60 815.60 0.0K
09:15 815.57 815.57 815.38 815.38 0.0K
09:16 815.67 815.84 815.67 815.69 0.0K
09:17 815.93 816.20 815.76 816.20 0.0K
09:18 816.11 817.14 816.11 817.14 0.0K
09:19 816.87 817.26 816.87 817.26 0.0K
09:20 817.14 817.14 816.93 816.93 0.0K
09:21 816.75 816.75 816.60 816.60 0.0K
09:22 816.57 816.59 816.56 816.59 0.0K
09:23 816.82 817.22 816.61 817.22 0.0K
09:24 816.96 816.96 816.65 816.65 0.0K
09:25 816.74 816.92 816.67 816.92 0.0K
09:26 816.93 816.93 816.75 816.89 0.0K
09:27 816.97 817.28 816.97 817.23 0.0K
09:28 817.42 817.42 817.12 817.28 0.0K
09:29 817.06 817.30 817.06 817.23 0.0K
09:30 816.75 816.75 816.71 816.71 0.0K
09:31 816.52 816.59 816.50 816.59 0.0K
09:32 816.56 816.74 816.35 816.35 0.0K
09:33 816.22 816.52 816.22 816.52 0.0K
09:34 816.66 816.80 816.66 816.80 0.0K
09:35 816.75 816.80 816.73 816.80 0.0K
09:36 816.76 816.94 816.76 816.92 0.0K
09:37 817.06 817.60 817.06 817.60 0.0K
09:38 817.85 818.22 817.85 818.22 0.0K
09:39 818.29 818.29 818.04 818.22 0.0K
09:40 817.86 818.00 817.74 817.80 0.0K
09:41 817.94 818.09 817.89 818.09 0.0K
09:42 818.12 818.12 817.90 817.90 0.0K
09:43 818.32 818.67 818.32 818.63 0.0K
09:44 818.97 819.02 818.87 819.02 0.0K
09:45 818.99 819.30 818.99 819.30 0.0K
09:46 819.35 819.41 819.28 819.41 0.0K
09:47 819.53 819.62 819.38 819.38 0.0K
09:48 819.28 819.55 819.28 819.53 0.0K
09:49 819.50 819.68 819.45 819.68 0.0K
09:50 819.57 819.57 819.13 819.13 0.0K
09:51 819.19 819.19 819.04 819.04 0.0K
09:52 819.13 819.19 819.04 819.04 0.0K
09:53 819.11 819.76 819.11 819.76 0.0K
09:54 819.42 819.58 819.42 819.58 0.0K
09:55 819.67 819.79 819.62 819.74 0.0K
09:56 819.81 819.91 819.65 819.91 0.0K
09:57 819.84 819.86 819.74 819.86 0.0K
09:58 819.95 819.96 819.82 819.90 0.0K
09:59 819.98 820.05 819.98 820.05 0.0K
10:00 820.02 820.02 819.89 819.89 0.0K
10:01 819.98 819.99 819.88 819.88 0.0K
10:02 819.83 819.90 819.83 819.87 0.0K
10:03 820.02 820.19 820.02 820.19 0.0K
10:04 820.26 820.28 820.17 820.21 0.0K
10:05 820.29 820.38 820.29 820.38 0.0K
10:06 820.39 821.01 820.39 820.82 0.0K
10:07 820.71 820.71 820.17 820.17 0.0K
10:08 820.07 820.09 820.02 820.02 0.0K
10:09 820.16 820.16 819.82 819.86 0.0K
10:10 819.73 819.90 819.73 819.75 0.0K
10:11 820.07 820.07 819.55 819.88 0.0K
10:12 819.78 820.24 819.78 820.01 0.0K
10:13 820.04 820.07 819.98 820.07 0.0K
10:14 820.07 820.07 819.76 819.76 0.0K
10:15 819.73 820.18 819.73 820.18 0.0K
10:16 819.94 819.94 819.88 819.88 0.0K
10:17 819.94 819.94 819.78 819.78 0.0K
10:18 819.80 819.97 819.80 819.83 0.0K
10:19 819.90 820.11 819.90 820.11 0.0K
10:20 819.95 820.01 819.85 819.90 0.0K
10:21 820.07 820.33 819.97 820.33 0.0K
10:22 820.11 820.80 820.11 820.80 0.0K
10:23 820.34 820.46 820.32 820.46 0.0K
10:24 820.51 820.58 820.51 820.58 0.0K
10:25 820.53 820.71 820.50 820.66 0.0K
10:26 820.79 820.83 820.79 820.80 0.0K
10:27 820.84 820.97 820.84 820.91 0.0K
10:28 820.88 820.88 820.39 820.39 0.0K
10:29 820.44 820.46 820.30 820.46 0.0K
10:30 820.33 820.43 820.33 820.43 0.0K
10:31 820.39 820.45 820.39 820.45 0.0K
10:32 820.58 820.71 820.52 820.53 0.0K
10:33 820.49 820.55 820.49 820.55 0.0K
10:34 820.55 820.55 820.09 820.09 0.0K
10:35 820.31 820.45 820.16 820.16 0.0K
10:36 819.99 820.05 819.99 820.05 0.0K
10:37 819.99 819.99 819.82 819.82 0.0K
10:38 819.91 820.04 819.91 819.93 0.0K
10:39 819.93 819.93 819.77 819.77 0.0K
10:40 819.89 819.89 819.78 819.81 0.0K
10:41 819.85 819.90 819.85 819.86 0.0K
10:42 819.87 819.92 819.78 819.78 0.0K
10:43 820.10 820.10 819.96 819.96 0.0K
10:44 820.04 820.05 819.99 819.99 0.0K
10:45 820.07 820.12 820.07 820.08 0.0K
10:46 819.95 819.95 819.82 819.82 0.0K
10:47 819.81 819.81 819.65 819.65 0.0K
10:48 819.81 819.81 819.66 819.66 0.0K
10:49 819.54 819.64 819.51 819.64 0.0K
10:50 819.65 819.66 819.44 819.44 0.0K
10:51 819.49 819.51 819.37 819.39 0.0K
10:52 819.50 819.50 819.32 819.34 0.0K
10:53 819.44 819.70 819.34 819.70 0.0K
10:54 819.76 819.93 819.76 819.93 0.0K
10:55 819.86 819.86 819.70 819.86 0.0K
10:56 819.88 819.91 819.87 819.87 0.0K
10:57 819.96 820.13 819.96 820.09 0.0K
10:58 820.17 820.17 820.04 820.04 0.0K
10:59 819.91 819.92 819.70 819.70 0.0K
11:00 819.78 819.90 819.78 819.90 0.0K
11:01 819.78 819.89 819.78 819.80 0.0K
11:02 819.83 819.94 819.83 819.94 0.0K
11:03 820.06 820.11 820.02 820.09 0.0K
11:04 820.20 820.28 820.18 820.28 0.0K
11:05 820.28 820.49 820.07 820.49 0.0K
11:06 820.36 820.36 820.13 820.17 0.0K
11:07 820.23 820.47 820.23 820.47 0.0K
11:08 820.30 820.33 820.24 820.24 0.0K
11:09 820.22 820.22 820.14 820.20 0.0K
11:10 820.09 820.27 820.09 820.27 0.0K
11:11 820.36 820.73 820.36 820.73 0.0K
11:12 820.70 820.89 820.70 820.89 0.0K
11:13 821.03 821.04 820.92 820.95 0.0K
11:14 820.81 821.19 820.74 821.19 0.0K
11:15 821.20 821.23 821.17 821.23 0.0K
11:16 821.23 821.24 821.23 821.24 0.0K
11:17 821.27 821.27 821.15 821.21 0.0K
11:18 821.22 821.32 821.00 821.00 0.0K
11:19 821.00 821.13 821.00 821.13 0.0K
11:20 821.11 821.21 821.11 821.21 0.0K
11:21 821.07 821.07 820.97 821.01 0.0K
11:22 821.04 821.11 821.02 821.08 0.0K
11:23 821.06 821.06 820.93 820.93 0.0K
11:24 820.91 820.91 820.75 820.83 0.0K
11:25 820.89 821.03 820.81 821.03 0.0K
11:26 820.99 821.04 820.99 821.04 0.0K
11:27 821.15 821.15 820.91 820.91 0.0K
11:28 820.85 820.85 820.69 820.83 0.0K
11:29 820.94 821.12 820.93 821.12 0.0K
11:30 821.09 821.14 820.92 820.92 0.0K
11:31 820.83 820.89 820.80 820.80 0.0K
11:32 820.64 820.98 820.64 820.77 0.0K
11:33 820.72 820.72 820.62 820.62 0.0K
11:34 820.66 820.68 820.61 820.61 0.0K
11:35 820.81 820.81 820.57 820.59 0.0K
11:36 820.61 820.80 820.61 820.72 0.0K
11:37 820.76 820.91 820.76 820.91 0.0K
11:38 820.96 820.96 820.80 820.80 0.0K
11:39 820.79 820.97 820.79 820.97 0.0K
11:40 820.91 820.97 820.90 820.90 0.0K
11:41 820.86 820.89 820.81 820.81 0.0K
11:42 820.90 821.01 820.90 821.01 0.0K
11:43 820.88 820.88 820.58 820.76 0.0K
11:44 820.63 820.67 820.59 820.67 0.0K
11:45 820.63 820.73 820.63 820.73 0.0K
11:46 820.51 820.75 820.51 820.75 0.0K
11:47 820.84 820.92 820.84 820.86 0.0K
11:48 821.02 821.02 820.78 820.85 0.0K
11:49 820.84 820.92 820.69 820.87 0.0K
11:50 820.85 820.85 820.82 820.83 0.0K
11:51 820.87 820.87 820.60 820.60 0.0K
11:52 820.57 820.61 820.57 820.57 0.0K
11:53 820.60 820.70 820.60 820.70 0.0K
11:54 820.62 820.63 820.50 820.50 0.0K
11:55 820.38 820.51 820.36 820.51 0.0K
11:56 820.50 820.50 820.29 820.30 0.0K
11:57 820.45 820.45 820.30 820.30 0.0K
11:58 820.34 820.34 820.07 820.28 0.0K
11:59 820.33 820.49 820.33 820.41 0.0K
12:00 820.57 820.61 820.53 820.61 0.0K
12:01 820.57 820.61 820.54 820.61 0.0K
12:02 820.65 820.65 820.52 820.65 0.0K
12:03 820.69 820.84 820.69 820.78 0.0K
12:04 820.74 820.84 820.74 820.79 0.0K
12:05 820.92 821.35 820.92 821.35 0.0K
12:06 821.42 821.58 821.41 821.58 0.0K
12:07 821.65 821.82 821.65 821.82 0.0K
12:08 821.76 821.83 821.51 821.51 0.0K
12:09 821.60 821.65 821.53 821.53 0.0K
12:10 821.47 821.60 821.47 821.60 0.0K
12:11 821.60 821.77 821.44 821.77 0.0K
12:12 821.62 821.84 821.50 821.50 0.0K
12:13 821.48 821.55 821.35 821.35 0.0K
12:14 821.36 821.36 821.25 821.33 0.0K
12:15 820.94 820.94 820.82 820.89 0.0K
12:16 820.90 820.93 820.90 820.90 0.0K
12:17 821.07 821.12 821.07 821.11 0.0K
12:18 821.02 821.03 820.78 820.78 0.0K
12:19 820.82 820.82 820.77 820.80 0.0K
12:20 820.79 820.87 820.63 820.63 0.0K
12:21 820.41 820.51 820.41 820.42 0.0K
12:22 820.45 820.48 820.45 820.47 0.0K
12:23 820.42 820.60 820.42 820.60 0.0K
12:24 820.68 820.77 820.68 820.77 0.0K
12:25 820.69 820.76 820.67 820.76 0.0K
12:26 820.66 820.91 820.66 820.89 0.0K
12:27 821.11 821.25 821.11 821.25 0.0K
12:28 821.29 821.39 821.27 821.39 0.0K
12:29 821.29 821.37 821.29 821.29 0.0K
12:30 821.37 821.37 821.33 821.33 0.0K
12:31 821.22 821.30 821.22 821.30 0.0K
12:32 821.30 821.59 821.30 821.59 0.0K
12:33 821.70 821.70 821.36 821.36 0.0K
12:34 821.32 821.49 821.32 821.49 0.0K
12:35 821.46 821.46 821.34 821.39 0.0K
12:36 821.28 821.35 821.22 821.35 0.0K
12:37 821.34 821.42 821.34 821.35 0.0K
12:38 821.30 821.42 821.30 821.40 0.0K
12:39 821.30 821.35 821.30 821.35 0.0K
12:40 821.37 821.37 821.15 821.15 0.0K
12:41 821.18 821.20 821.10 821.11 0.0K
12:42 821.17 821.27 821.15 821.27 0.0K
12:43 821.51 821.56 821.47 821.56 0.0K
12:44 821.53 821.53 821.41 821.41 0.0K
12:45 821.43 821.82 821.43 821.82 0.0K
12:46 821.53 821.60 821.53 821.60 0.0K
12:47 821.49 821.74 821.49 821.74 0.0K
12:48 821.71 821.95 821.71 821.95 0.0K
12:49 821.97 822.03 821.97 822.03 0.0K
12:50 822.00 822.00 821.84 821.84 0.0K
12:51 821.81 821.90 821.67 821.67 0.0K
12:52 821.52 821.65 821.52 821.56 0.0K
12:53 821.54 821.87 821.54 821.87 0.0K
12:54 821.95 822.07 821.86 822.07 0.0K
12:55 821.98 821.98 821.66 821.66 0.0K
12:56 821.73 821.85 821.73 821.82 0.0K
12:57 821.78 821.96 821.78 821.96 0.0K
12:58 821.87 822.02 821.86 822.02 0.0K
12:59 821.88 821.88 821.76 821.76 0.0K
13:00 821.70 821.70 821.12 821.12 0.0K
13:01 820.83 820.83 820.62 820.66 0.0K
13:02 820.63 820.68 820.63 820.66 0.0K
13:03 820.70 820.78 820.64 820.78 0.0K
13:04 820.82 821.26 820.82 821.22 0.0K
13:05 821.30 821.38 821.30 821.38 0.0K
13:06 821.42 821.42 821.27 821.27 0.0K
13:07 821.16 821.16 820.95 820.95 0.0K
13:08 820.92 820.92 820.70 820.70 0.0K
13:09 820.70 820.70 820.52 820.55 0.0K
13:10 820.59 820.68 820.51 820.55 0.0K
13:11 820.69 820.69 820.57 820.68 0.0K
13:12 820.68 820.74 820.58 820.61 0.0K
13:13 820.75 820.82 820.72 820.82 0.0K
13:14 820.93 820.95 820.93 820.94 0.0K
13:15 820.96 821.02 820.95 821.02 0.0K
13:16 820.95 820.95 820.91 820.95 0.0K
13:17 820.88 821.16 820.88 821.16 0.0K
13:18 821.27 821.32 821.20 821.22 0.0K
13:19 821.12 821.12 821.04 821.04 0.0K
13:20 821.10 821.18 821.10 821.11 0.0K
13:21 821.18 821.18 820.94 820.94 0.0K
13:22 820.91 821.10 820.82 820.82 0.0K
13:23 820.83 820.83 820.75 820.82 0.0K
13:24 820.81 820.84 820.80 820.80 0.0K
13:25 820.65 820.73 820.58 820.68 0.0K
13:26 820.80 821.03 820.80 821.03 0.0K
13:27 820.97 821.18 820.97 821.18 0.0K
13:28 821.21 821.21 821.07 821.07 0.0K
13:29 821.02 821.09 820.88 821.05 0.0K
13:30 821.15 821.15 821.02 821.02 0.0K
13:31 821.03 821.15 820.99 821.15 0.0K
13:32 821.11 821.20 820.99 820.99 0.0K
13:33 821.01 821.20 821.01 821.20 0.0K
13:34 821.18 821.34 821.18 821.32 0.0K
13:35 821.37 821.47 821.34 821.47 0.0K
13:36 821.47 821.61 821.47 821.48 0.0K
13:37 821.42 821.55 821.42 821.55 0.0K
13:38 821.49 821.71 821.49 821.66 0.0K
13:39 821.67 821.67 821.44 821.44 0.0K
13:40 821.44 821.58 821.38 821.58 0.0K
13:41 821.56 821.76 821.51 821.76 0.0K
13:42 821.66 821.88 821.66 821.88 0.0K
13:43 821.81 822.17 821.81 822.17 0.0K
13:44 822.26 822.43 822.26 822.43 0.0K
13:45 822.48 822.63 822.48 822.63 0.0K
13:46 822.76 822.76 822.61 822.74 0.0K
13:47 822.91 822.98 822.73 822.90 0.0K
13:48 822.72 822.77 822.65 822.65 0.0K
13:49 822.49 822.69 822.49 822.69 0.0K
13:50 822.71 822.71 822.64 822.64 0.0K
13:51 822.65 822.81 822.61 822.81 0.0K
13:52 822.84 822.89 822.80 822.80 0.0K
13:53 822.82 823.08 822.82 822.96 0.0K
13:54 822.93 822.97 822.92 822.92 0.0K
13:55 822.85 823.02 822.85 822.91 0.0K
13:56 822.75 822.75 822.21 822.21 0.0K
13:57 822.04 822.35 822.04 822.35 0.0K
13:58 822.42 822.53 822.39 822.39 0.0K
13:59 822.45 822.52 822.38 822.38 0.0K
14:00 822.37 822.38 822.32 822.32 0.0K
14:01 822.20 822.21 822.06 822.21 0.0K
14:02 822.23 822.26 822.01 822.01 0.0K
14:03 822.01 822.29 821.98 822.29 0.0K
14:04 822.18 822.25 822.10 822.17 0.0K
14:05 822.12 822.16 822.12 822.15 0.0K
14:06 821.92 821.95 821.82 821.82 0.0K
14:07 821.87 821.91 821.76 821.91 0.0K
14:08 821.96 821.96 821.94 821.96 0.0K
14:09 821.89 821.89 821.66 821.66 0.0K
14:10 821.63 821.66 821.55 821.60 0.0K
14:11 821.64 821.64 821.34 821.34 0.0K
14:12 821.27 821.59 821.18 821.59 0.0K
14:13 821.76 821.92 821.73 821.82 0.0K
14:14 821.92 821.92 821.29 821.29 0.0K
14:15 821.36 821.63 821.36 821.63 0.0K
14:16 821.66 821.66 821.46 821.46 0.0K
14:17 821.33 821.53 821.33 821.41 0.0K
14:18 821.39 821.39 821.15 821.30 0.0K
14:19 821.47 821.64 821.47 821.64 0.0K
14:20 821.58 821.59 821.44 821.44 0.0K
14:21 821.54 821.65 821.49 821.65 0.0K
14:22 821.39 821.39 821.26 821.30 0.0K
14:23 821.41 821.49 821.39 821.39 0.0K
14:24 821.45 821.48 821.32 821.32 0.0K
14:25 821.25 821.55 821.25 821.55 0.0K
14:26 821.27 821.28 821.17 821.17 0.0K
14:27 821.44 821.44 821.23 821.24 0.0K
14:28 821.35 821.40 821.26 821.40 0.0K
14:29 821.28 821.32 821.03 821.03 0.0K
14:30 821.21 821.30 821.20 821.23 0.0K
14:31 821.20 821.27 821.15 821.27 0.0K
14:32 821.35 821.35 821.27 821.29 0.0K
14:33 821.21 821.21 821.00 821.00 0.0K
14:34 820.94 820.94 820.76 820.78 0.0K
14:35 820.79 821.53 820.79 821.36 0.0K
14:36 821.18 821.33 821.18 821.18 0.0K
14:37 821.11 821.20 821.11 821.18 0.0K
14:38 821.22 821.22 821.06 821.18 0.0K
14:39 821.18 821.26 821.13 821.24 0.0K
14:40 821.24 821.87 821.24 821.87 0.0K
14:41 821.64 821.77 821.48 821.48 0.0K
14:42 821.63 821.78 821.63 821.72 0.0K
14:43 821.86 822.04 821.86 822.04 0.0K
14:44 821.66 821.74 821.62 821.74 0.0K
14:45 821.84 821.84 821.51 821.51 0.0K
14:46 821.45 821.60 821.45 821.60 0.0K
14:47 821.90 822.03 821.78 821.78 0.0K
14:48 821.69 821.69 821.46 821.52 0.0K
14:49 821.45 821.61 821.45 821.52 0.0K
14:50 821.17 822.01 821.17 821.45 0.0K
14:51 821.81 821.89 821.44 821.44 0.0K
14:52 821.21 821.40 821.21 821.29 0.0K
14:53 821.15 821.32 821.15 821.32 0.0K
14:54 821.35 821.35 821.00 821.00 0.0K
14:55 821.02 821.02 820.89 821.00 0.0K
14:56 821.00 821.01 820.83 820.83 0.0K
14:57 820.74 820.81 820.72 820.72 0.0K
14:58 820.80 820.91 820.80 820.80 0.0K
14:59 820.43 820.45 820.20 820.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし