S

VD
🏛️ メキシコ →
281.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 253.32 253.45 253.32 253.40 98.5K
08:31 253.25 253.31 253.19 253.31 20.6K
08:32 253.19 253.37 253.19 253.24 625.7K
08:33 253.22 253.50 253.20 253.50 20.5K
08:34 253.76 253.84 253.76 253.81 60.2K
08:35 253.81 253.81 253.75 253.75 36.1K
08:36 253.78 253.78 253.60 253.60 15.6K
08:37 253.60 253.60 253.56 253.56 18.3K
08:38 253.43 253.55 253.40 253.55 76.9K
08:39 253.55 253.61 253.53 253.58 89.7K
08:40 253.57 253.60 253.57 253.60 31.0K
08:41 253.57 253.59 253.54 253.54 34.4K
08:42 253.55 253.57 253.46 253.46 21.1K
08:43 253.46 253.46 253.41 253.41 101.5K
08:44 253.39 253.39 253.01 253.05 76.9K
08:45 253.04 253.04 251.54 251.54 198.3K
08:46 251.67 251.84 251.67 251.75 27.6K
08:47 251.85 252.05 251.85 252.04 110.3K
08:48 251.97 251.99 251.92 251.97 40.6K
08:49 252.12 252.12 252.08 252.08 27.0K
08:50 252.04 252.04 251.88 251.88 12.8K
08:51 251.94 252.17 251.94 252.17 68.8K
08:52 252.58 252.58 252.28 252.28 76.3K
08:53 252.17 252.43 252.16 252.33 31.4K
08:54 252.33 252.42 252.33 252.42 28.6K
08:55 252.42 252.71 252.36 252.71 27.2K
08:56 252.74 252.77 252.55 252.77 178.2K
08:57 252.63 252.81 252.63 252.81 16.3K
08:58 252.71 252.83 252.62 252.62 52.2K
08:59 252.66 252.79 252.66 252.74 44.1K
09:00 252.76 252.76 252.73 252.73 18.6K
09:01 252.76 252.95 252.76 252.95 18.2K
09:02 252.90 252.90 252.69 252.69 27.8K
09:03 252.68 252.70 252.64 252.70 17.6K
09:04 252.69 252.69 252.61 252.61 43.0K
09:05 252.58 252.67 252.43 252.46 26.9K
09:06 252.64 252.73 252.64 252.73 20.5K
09:07 252.74 252.76 252.62 252.76 135.2K
09:08 252.76 252.76 252.60 252.60 24.5K
09:09 252.58 252.59 252.55 252.59 99.5K
09:10 252.72 252.75 252.57 252.57 66.0K
09:11 252.64 252.71 252.59 252.71 16.1K
09:12 252.74 252.84 252.74 252.84 25.8K
09:13 252.84 252.87 252.80 252.87 15.4K
09:14 252.83 252.83 252.82 252.83 16.4K
09:15 252.85 252.89 252.85 252.85 27.8K
09:16 252.86 253.03 252.86 253.03 23.6K
09:17 252.93 252.94 252.86 252.86 22.9K
09:18 253.05 253.05 252.94 253.00 127.8K
09:19 253.05 253.05 252.71 252.71 64.8K
09:20 252.90 252.95 252.85 252.85 13.1K
09:21 252.94 252.96 252.83 252.84 50.2K
09:22 252.80 252.99 252.80 252.96 263.1K
09:23 252.97 252.97 252.83 252.83 112.1K
09:24 252.82 252.83 252.77 252.77 23.6K
09:25 252.80 252.83 252.80 252.83 16.5K
09:26 252.82 252.82 252.70 252.70 91.0K
09:27 252.64 252.64 252.10 252.19 314.4K
09:28 252.21 252.40 252.18 252.33 87.4K
09:29 252.33 252.33 252.27 252.29 102.1K
09:30 252.23 252.45 252.23 252.44 28.1K
09:31 252.61 252.65 252.60 252.63 44.0K
09:32 252.47 252.48 252.42 252.48 58.5K
09:33 252.47 252.47 252.26 252.26 292.8K
09:34 252.48 252.70 252.46 252.70 12.2K
09:35 252.69 252.69 252.66 252.69 10.8K
09:36 252.69 252.69 252.43 252.58 14.2K
09:37 252.48 252.62 252.48 252.62 40.7K
09:38 252.77 252.86 252.70 252.70 47.0K
09:39 252.68 252.89 252.68 252.89 22.7K
09:40 252.95 253.13 252.95 253.13 24.5K
09:41 253.00 253.00 252.93 252.93 18.6K
09:42 253.05 253.11 252.95 252.99 19.9K
09:43 252.99 252.99 252.90 252.95 26.5K
09:44 252.80 252.83 252.74 252.81 32.0K
09:45 252.79 252.79 252.53 252.61 19.0K
09:46 252.64 252.70 252.61 252.61 130.0K
09:47 252.71 252.83 252.66 252.78 141.8K
09:48 252.82 253.06 252.82 252.96 48.6K
09:49 252.83 252.86 252.72 252.72 40.2K
09:50 252.70 252.76 252.70 252.71 29.0K
09:51 252.78 252.86 252.78 252.81 95.1K
09:52 252.83 252.85 252.82 252.82 27.6K
09:53 252.89 252.91 252.84 252.84 52.0K
09:54 252.95 253.04 252.95 253.04 21.1K
09:55 253.06 253.06 252.85 252.85 21.1K
09:56 252.89 252.97 252.89 252.91 18.1K
09:57 252.94 252.94 252.86 252.86 24.2K
09:58 252.82 252.87 252.82 252.87 43.9K
09:59 252.77 252.77 252.69 252.69 21.1K
10:00 252.86 252.92 252.86 252.87 116.3K
10:01 252.84 252.85 252.84 252.85 21.0K
10:02 252.84 252.91 252.82 252.90 47.3K
10:03 252.97 252.97 252.71 252.71 19.1K
10:04 252.69 252.70 252.69 252.70 24.6K
10:05 252.64 252.76 252.64 252.76 85.2K
10:06 252.72 252.73 252.71 252.71 155.4K
10:07 252.74 252.88 252.73 252.73 17.3K
10:08 252.67 252.76 252.67 252.76 19.4K
10:09 252.74 252.74 252.70 252.73 16.2K
10:10 252.70 252.89 252.70 252.89 18.8K
10:11 253.13 253.13 253.04 253.04 60.6K
10:12 252.91 253.05 252.91 253.02 25.3K
10:13 252.98 253.02 252.94 253.02 115.0K
10:14 252.98 253.08 252.97 253.08 85.6K
10:15 253.06 253.06 252.94 252.94 16.3K
10:16 252.96 252.96 252.56 252.56 30.9K
10:17 252.58 252.76 252.49 252.49 28.7K
10:18 252.60 252.73 252.50 252.55 128.8K
10:19 252.53 252.66 252.53 252.56 26.0K
10:20 252.41 252.49 252.32 252.49 30.8K
10:21 252.48 252.59 252.48 252.51 55.8K
10:22 252.43 252.43 252.33 252.37 44.9K
10:23 252.44 252.47 252.38 252.41 54.7K
10:24 252.38 252.38 252.22 252.27 26.3K
10:25 252.31 252.31 252.26 252.26 78.5K
10:26 252.29 252.45 252.29 252.45 110.2K
10:27 252.42 252.42 252.31 252.31 107.5K
10:28 252.19 252.27 252.16 252.27 48.9K
10:29 252.32 252.34 252.23 252.23 47.1K
10:30 252.40 252.40 252.23 252.23 58.4K
10:31 252.23 252.35 252.22 252.22 235.6K
10:32 252.24 252.24 252.15 252.16 32.2K
10:33 252.16 252.16 252.13 252.15 55.9K
10:34 252.30 252.84 252.30 252.84 194.7K
10:35 252.83 252.83 252.67 252.72 22.9K
10:36 252.74 252.74 252.68 252.72 29.5K
10:37 252.73 252.81 252.70 252.73 169.5K
10:38 252.73 252.95 252.73 252.95 156.4K
10:39 252.80 252.80 252.74 252.74 46.5K
10:40 252.92 253.02 252.92 253.02 24.0K
10:41 253.03 253.03 252.95 252.95 54.8K
10:42 252.97 253.07 252.97 252.98 30.7K
10:43 253.06 253.06 253.01 253.02 37.3K
10:44 252.97 253.08 252.97 253.05 25.1K
10:45 253.06 253.10 252.91 252.91 31.1K
10:46 252.92 253.05 252.92 253.05 35.8K
10:47 253.03 253.07 252.99 253.07 199.5K
10:48 252.99 252.99 252.86 252.94 29.0K
10:49 252.95 252.97 252.92 252.94 231.8K
10:50 252.93 253.04 252.93 253.04 80.1K
10:51 252.92 252.96 252.85 252.85 38.8K
10:52 252.93 253.01 252.93 252.99 31.3K
10:53 252.92 252.93 252.88 252.93 27.3K
10:54 252.91 252.93 252.88 252.90 15.7K
10:55 252.97 252.97 252.86 252.89 22.6K
10:56 252.89 252.90 252.85 252.88 23.1K
10:57 252.77 252.78 252.74 252.78 74.6K
10:58 252.81 252.81 252.72 252.72 53.7K
10:59 252.94 252.94 252.72 252.74 12.2K
11:00 252.76 252.84 252.76 252.76 21.3K
11:01 252.84 252.91 252.84 252.90 22.2K
11:02 252.81 252.92 252.81 252.87 38.1K
11:03 252.92 252.93 252.82 252.93 16.4K
11:04 252.89 252.91 252.85 252.91 66.8K
11:05 252.97 252.99 252.96 252.96 90.1K
11:06 252.97 252.97 252.93 252.94 270.5K
11:07 252.95 252.95 252.85 252.90 24.9K
11:08 252.91 252.97 252.90 252.97 69.1K
11:09 252.98 253.03 252.98 252.98 37.3K
11:10 252.94 252.96 252.88 252.88 13.9K
11:11 252.86 252.93 252.86 252.93 37.7K
11:12 252.91 252.97 252.91 252.97 123.5K
11:13 252.98 253.06 252.91 253.06 17.9K
11:14 253.04 253.11 253.03 253.03 28.3K
11:15 253.01 253.13 253.01 253.12 29.7K
11:16 253.10 253.23 253.10 253.23 53.6K
11:17 253.26 253.26 253.15 253.15 30.8K
11:18 253.15 253.27 253.15 253.27 48.5K
11:19 253.24 253.27 253.22 253.27 59.3K
11:20 253.26 253.26 253.22 253.24 97.4K
11:21 253.26 253.30 253.24 253.30 51.6K
11:22 253.38 253.38 253.26 253.26 36.8K
11:23 253.27 253.27 253.17 253.17 27.2K
11:24 253.20 253.31 253.20 253.31 60.6K
11:25 253.29 253.29 253.22 253.22 31.3K
11:26 253.29 253.29 253.25 253.25 111.8K
11:27 253.25 253.31 253.25 253.26 86.8K
11:28 253.23 253.23 253.18 253.18 32.0K
11:29 253.23 253.28 253.22 253.28 62.4K
11:30 253.31 253.38 253.31 253.35 100.6K
11:31 253.36 253.36 253.25 253.25 114.9K
11:32 253.22 253.25 253.21 253.25 27.2K
11:33 253.25 253.31 253.24 253.31 31.9K
11:34 253.31 253.40 253.28 253.40 38.0K
11:35 253.37 253.53 253.37 253.53 37.0K
11:36 253.50 253.50 253.31 253.31 112.6K
11:37 253.33 253.33 253.31 253.31 52.7K
11:38 253.28 253.34 253.28 253.34 77.0K
11:39 253.26 253.26 253.17 253.18 78.6K
11:40 253.16 253.29 253.16 253.29 28.2K
11:41 253.26 253.27 253.24 253.24 28.4K
11:42 253.26 253.35 253.26 253.31 50.3K
11:43 253.33 253.36 253.24 253.24 59.0K
11:44 253.29 253.31 253.27 253.30 87.7K
11:45 253.25 253.38 253.25 253.36 33.7K
11:46 253.32 253.37 253.32 253.34 29.1K
11:47 253.28 253.36 253.24 253.24 67.9K
11:48 253.24 253.29 253.19 253.26 39.6K
11:49 253.22 253.32 253.22 253.32 52.3K
11:50 253.28 253.32 253.23 253.32 22.8K
11:51 253.35 253.39 253.30 253.37 49.8K
11:52 253.37 253.43 253.33 253.33 31.9K
11:53 253.42 253.44 253.37 253.37 17.7K
11:54 253.32 253.43 253.32 253.38 43.8K
11:55 253.41 253.42 253.41 253.42 31.0K
11:56 253.42 253.45 253.42 253.42 21.8K
11:57 253.39 253.39 253.37 253.39 88.6K
11:58 253.40 253.45 253.40 253.43 26.9K
11:59 253.63 253.63 253.40 253.52 35.6K
12:00 253.43 253.57 253.43 253.50 59.1K
12:01 253.43 253.43 253.30 253.30 25.1K
12:02 253.33 253.40 253.33 253.39 27.0K
12:03 253.39 253.48 253.35 253.48 23.6K
12:04 253.53 253.53 253.41 253.44 77.2K
12:05 253.45 253.51 253.37 253.51 161.8K
12:06 253.52 253.67 253.52 253.67 27.8K
12:07 253.65 253.65 253.50 253.50 32.3K
12:08 253.45 253.56 253.45 253.56 36.0K
12:09 253.54 253.54 253.47 253.48 11.3K
12:10 253.41 253.46 253.37 253.46 13.4K
12:11 253.47 253.47 253.40 253.40 28.2K
12:12 253.45 253.45 253.37 253.38 14.9K
12:13 253.36 253.58 253.36 253.48 19.8K
12:14 253.45 253.53 253.45 253.50 17.2K
12:15 253.49 253.53 253.48 253.53 35.9K
12:16 253.54 253.59 253.51 253.59 28.4K
12:17 253.57 253.57 253.52 253.53 89.9K
12:18 253.54 253.54 253.53 253.53 107.1K
12:19 253.53 253.58 253.47 253.47 55.9K
12:20 253.46 253.47 253.37 253.38 47.1K
12:21 253.48 253.49 253.45 253.45 161.3K
12:22 253.42 253.42 253.31 253.36 42.6K
12:23 253.28 253.28 253.24 253.24 31.4K
12:24 253.26 253.27 253.23 253.27 93.6K
12:25 253.36 253.38 253.34 253.34 62.3K
12:26 253.32 253.34 253.31 253.31 70.7K
12:27 253.26 253.34 253.26 253.34 27.3K
12:28 253.35 253.42 253.33 253.33 37.1K
12:29 253.33 253.34 253.32 253.33 72.9K
12:30 253.34 253.42 253.34 253.39 34.3K
12:31 253.41 253.42 253.38 253.42 18.2K
12:32 253.41 253.41 253.34 253.36 27.9K
12:33 253.40 253.41 253.39 253.41 24.5K
12:34 253.47 253.53 253.43 253.47 45.0K
12:35 253.47 253.47 253.43 253.43 97.2K
12:36 253.43 253.93 253.43 253.93 161.4K
12:37 253.83 253.98 253.83 253.98 64.3K
12:38 254.06 254.06 253.82 253.82 43.6K
12:39 253.79 253.84 253.79 253.82 28.6K
12:40 253.88 253.91 253.85 253.85 100.4K
12:41 253.85 253.85 253.74 253.74 165.8K
12:42 253.81 253.84 253.77 253.77 119.2K
12:43 253.77 253.85 253.77 253.83 65.4K
12:44 253.93 253.94 253.77 253.77 22.1K
12:45 253.80 253.81 253.80 253.80 69.4K
12:46 253.80 253.80 253.71 253.71 84.0K
12:47 253.85 253.85 253.75 253.81 214.5K
12:48 253.68 253.68 253.57 253.68 83.4K
12:49 253.79 253.81 253.48 253.48 29.9K
12:50 253.53 253.85 253.53 253.83 68.1K
12:51 253.78 253.96 253.78 253.93 32.7K
12:52 253.94 253.94 253.74 253.79 30.7K
12:53 253.91 253.98 253.82 253.91 41.2K
12:54 253.82 253.89 253.82 253.88 19.1K
12:55 253.83 253.84 253.69 253.69 20.2K
12:56 253.74 253.75 253.63 253.75 17.3K
12:57 253.65 253.79 253.65 253.79 41.7K
12:58 253.84 253.94 253.82 253.82 27.1K
12:59 253.81 253.86 253.81 253.86 12.4K
13:00 253.92 253.99 253.92 253.94 30.1K
13:01 253.89 253.94 253.88 253.92 22.4K
13:02 253.95 253.98 253.91 253.98 24.6K
13:03 253.95 253.95 253.89 253.89 35.6K
13:04 253.91 253.95 253.90 253.90 36.7K
13:05 253.89 253.91 253.84 253.91 90.6K
13:06 253.90 253.90 253.82 253.89 51.2K
13:07 253.89 253.96 253.89 253.94 25.2K
13:08 253.97 253.97 253.84 253.89 16.5K
13:09 253.86 253.86 253.79 253.83 94.8K
13:10 253.82 253.85 253.81 253.85 87.5K
13:11 253.78 253.78 253.76 253.78 20.7K
13:12 253.69 253.77 253.69 253.77 41.6K
13:13 253.76 253.88 253.76 253.88 23.6K
13:14 253.79 253.88 253.79 253.88 18.9K
13:15 253.90 253.90 253.78 253.78 100.8K
13:16 253.80 253.81 253.76 253.76 36.1K
13:17 253.71 253.77 253.70 253.70 35.0K
13:18 253.80 253.80 253.68 253.68 27.3K
13:19 253.69 253.75 253.69 253.75 18.7K
13:20 253.75 253.81 253.73 253.76 29.5K
13:21 253.67 253.73 253.67 253.72 26.7K
13:22 253.70 253.74 253.70 253.74 22.6K
13:23 253.76 253.78 253.71 253.71 22.0K
13:24 253.71 253.87 253.71 253.77 13.0K
13:25 253.85 253.93 253.85 253.88 32.4K
13:26 253.94 254.00 253.94 254.00 92.2K
13:27 254.01 254.01 253.80 253.85 62.6K
13:28 253.85 254.09 253.85 254.03 56.7K
13:29 254.03 254.03 253.89 253.99 26.1K
13:30 253.98 253.98 253.90 253.90 33.5K
13:31 253.86 253.89 253.84 253.89 47.8K
13:32 253.91 253.95 253.83 253.92 36.9K
13:33 253.88 253.97 253.88 253.97 36.7K
13:34 253.98 254.02 253.88 253.88 31.4K
13:35 253.96 253.96 253.76 253.76 86.8K
13:36 253.77 253.77 253.74 253.75 78.8K
13:37 253.75 253.81 253.73 253.76 12.3K
13:38 253.71 253.76 253.70 253.76 13.0K
13:39 253.82 253.82 253.71 253.80 28.0K
13:40 253.80 253.80 253.79 253.80 55.9K
13:41 253.77 253.77 253.66 253.66 24.6K
13:42 253.67 253.68 253.62 253.68 36.3K
13:43 253.72 253.72 253.61 253.61 26.8K
13:44 253.59 253.74 253.59 253.74 21.1K
13:45 253.73 253.76 253.72 253.75 17.3K
13:46 253.76 253.83 253.76 253.81 25.6K
13:47 253.87 253.87 253.75 253.83 13.7K
13:48 253.83 253.84 253.83 253.84 19.1K
13:49 253.87 253.89 253.84 253.89 78.3K
13:50 253.85 253.86 253.81 253.86 46.4K
13:51 253.91 253.95 253.89 253.89 38.9K
13:52 253.89 253.94 253.86 253.86 64.4K
13:53 253.90 253.90 253.76 253.83 13.7K
13:54 253.86 253.89 253.83 253.83 50.5K
13:55 253.89 253.90 253.86 253.86 41.6K
13:56 253.93 253.93 253.83 253.83 74.3K
13:57 253.87 253.90 253.85 253.89 45.2K
13:58 253.90 253.90 253.66 253.67 36.4K
13:59 253.68 253.77 253.66 253.67 37.9K
14:00 253.64 253.68 253.59 253.68 43.2K
14:01 253.72 253.79 253.70 253.70 61.0K
14:02 253.69 253.72 253.62 253.69 16.9K
14:03 253.67 253.67 253.58 253.66 38.1K
14:04 253.60 253.65 253.58 253.58 21.2K
14:05 253.61 253.67 253.56 253.67 17.1K
14:06 253.63 253.73 253.63 253.73 17.6K
14:07 253.82 253.90 253.81 253.90 34.2K
14:08 253.85 253.88 253.84 253.84 51.2K
14:09 253.81 253.87 253.81 253.87 27.9K
14:10 253.90 253.90 253.83 253.84 24.9K
14:11 253.87 254.04 253.86 254.04 22.9K
14:12 254.00 254.00 253.97 253.99 13.4K
14:13 253.98 254.07 253.95 254.00 21.8K
14:14 254.04 254.07 254.03 254.03 34.8K
14:15 254.06 254.06 254.03 254.03 35.6K
14:16 254.06 254.06 254.02 254.03 43.3K
14:17 254.04 254.11 254.00 254.11 39.7K
14:18 254.12 254.13 254.10 254.10 24.4K
14:19 254.12 254.19 254.12 254.13 23.5K
14:20 254.13 254.14 254.13 254.14 52.2K
14:21 254.03 254.10 254.03 254.07 30.3K
14:22 254.15 254.18 254.14 254.14 54.5K
14:23 254.18 254.27 254.15 254.27 63.3K
14:24 254.22 254.23 254.13 254.13 58.7K
14:25 254.12 254.13 254.08 254.13 41.2K
14:26 254.16 254.23 254.09 254.09 44.2K
14:27 253.97 254.02 253.97 253.97 28.5K
14:28 254.06 254.07 254.02 254.07 48.7K
14:29 254.12 254.17 254.12 254.12 42.8K
14:30 254.19 254.22 254.14 254.16 33.3K
14:31 254.19 254.21 254.05 254.16 50.5K
14:32 254.10 254.10 254.06 254.09 103.3K
14:33 254.04 254.09 254.01 254.01 44.4K
14:34 254.05 254.05 253.90 253.90 56.5K
14:35 253.91 253.92 253.89 253.92 51.7K
14:36 253.89 253.89 253.88 253.89 54.3K
14:37 253.88 253.88 253.86 253.88 96.4K
14:38 253.90 254.02 253.88 253.98 89.5K
14:39 253.85 254.00 253.85 253.86 84.2K
14:40 253.99 253.99 253.89 253.94 194.6K
14:41 254.07 254.13 254.07 254.12 172.6K
14:42 254.11 254.16 254.11 254.15 167.0K
14:43 254.17 254.17 254.13 254.13 153.6K
14:44 254.13 254.17 254.12 254.17 207.3K
14:45 254.13 254.16 254.08 254.08 124.5K
14:46 254.12 254.15 254.10 254.10 175.5K
14:47 254.02 254.17 254.02 254.10 135.6K
14:48 254.03 254.16 254.03 254.09 194.5K
14:49 254.08 254.10 254.07 254.10 305.2K
14:50 254.06 254.14 254.06 254.14 154.8K
14:51 254.13 254.13 254.08 254.08 89.8K
14:52 254.01 254.01 253.93 253.95 241.0K
14:53 253.84 253.84 253.77 253.83 369.0K
14:54 253.85 253.92 253.85 253.92 237.7K
14:55 253.83 253.99 253.83 253.95 334.7K
14:56 253.95 253.95 253.87 253.87 278.1K
14:57 253.93 253.96 253.90 253.90 268.2K
14:58 253.91 253.99 253.90 253.99 376.1K
14:59 254.05 254.05 253.88 253.88 6,243.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし