FTSE JSE RAFI All-Share Capped (FTJ283)

AXIN
🏛️ オーストラリア →
396.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 413.30 413.30 413.30 413.30 0.0K
10:01 413.10 413.20 413.10 413.20 0.0K
10:02 413.20 413.20 413.10 413.10 0.0K
10:03 413.30 413.40 413.30 413.40 0.0K
10:04 413.40 413.40 413.40 413.40 0.0K
10:05 413.40 413.50 413.40 413.50 0.0K
10:06 413.50 413.60 413.50 413.60 0.0K
10:07 413.60 413.80 413.60 413.80 0.0K
10:08 413.60 413.60 413.60 413.60 0.0K
10:09 413.50 413.50 413.40 413.40 0.0K
10:10 413.50 413.50 413.50 413.50 0.0K
10:11 413.60 413.60 413.60 413.60 0.0K
10:12 413.70 413.70 413.70 413.70 0.0K
10:13 413.50 413.50 413.50 413.50 0.0K
10:14 413.50 413.60 413.50 413.60 0.0K
10:15 413.70 413.70 413.70 413.70 0.0K
10:16 413.80 413.90 413.80 413.90 0.0K
10:17 413.80 413.80 413.80 413.80 0.0K
10:18 413.80 413.80 413.80 413.80 0.0K
10:19 413.80 413.80 413.70 413.70 0.0K
10:20 413.80 413.90 413.80 413.90 0.0K
10:21 414.20 414.30 414.20 414.30 0.0K
10:22 414.30 414.30 414.30 414.30 0.0K
10:23 414.30 414.30 414.20 414.20 0.0K
10:24 414.20 414.20 414.20 414.20 0.0K
10:25 414.30 414.30 414.30 414.30 0.0K
10:26 414.30 414.30 414.30 414.30 0.0K
10:27 414.30 414.40 414.30 414.40 0.0K
10:28 414.30 414.30 414.30 414.30 0.0K
10:29 414.30 414.30 414.30 414.30 0.0K
10:30 414.40 414.50 414.40 414.50 0.0K
10:31 414.40 414.40 414.40 414.40 0.0K
10:32 414.50 414.50 414.40 414.40 0.0K
10:33 414.50 414.50 414.40 414.40 0.0K
10:34 414.40 414.50 414.40 414.50 0.0K
10:35 414.50 414.60 414.50 414.60 0.0K
10:36 414.70 414.70 414.70 414.70 0.0K
10:37 414.80 414.80 414.80 414.80 0.0K
10:38 414.80 414.80 414.70 414.70 0.0K
10:39 414.70 414.70 414.70 414.70 0.0K
10:40 414.60 414.60 414.60 414.60 0.0K
10:41 414.70 414.80 414.70 414.80 0.0K
10:42 414.80 414.80 414.80 414.80 0.0K
10:43 414.80 414.80 414.80 414.80 0.0K
10:44 414.80 414.80 414.80 414.80 0.0K
10:45 414.80 414.80 414.80 414.80 0.0K
10:46 414.90 414.90 414.90 414.90 0.0K
10:47 414.80 414.80 414.80 414.80 0.0K
10:48 414.70 414.70 414.70 414.70 0.0K
10:49 414.70 414.80 414.70 414.80 0.0K
10:50 414.80 414.80 414.70 414.70 0.0K
10:51 414.70 414.80 414.70 414.80 0.0K
10:52 414.80 414.90 414.80 414.90 0.0K
10:53 414.80 414.90 414.80 414.90 0.0K
10:54 415.00 415.00 414.90 414.90 0.0K
10:55 415.00 415.00 415.00 415.00 0.0K
10:56 414.90 414.90 414.80 414.80 0.0K
10:57 414.80 414.80 414.70 414.70 0.0K
10:58 414.70 414.70 414.70 414.70 0.0K
10:59 414.70 414.70 414.70 414.70 0.0K
11:00 414.70 414.70 414.70 414.70 0.0K
11:01 414.70 414.70 414.70 414.70 0.0K
11:02 414.70 414.70 414.70 414.70 0.0K
11:03 414.90 414.90 414.90 414.90 0.0K
11:04 414.80 414.80 414.80 414.80 0.0K
11:05 414.90 414.90 414.90 414.90 0.0K
11:06 415.10 415.10 415.10 415.10 0.0K
11:07 415.00 415.10 415.00 415.10 0.0K
11:08 415.10 415.20 415.10 415.20 0.0K
11:09 415.20 415.20 415.20 415.20 0.0K
11:10 415.20 415.20 415.20 415.20 0.0K
11:11 415.30 415.30 415.30 415.30 0.0K
11:12 415.30 415.30 415.30 415.30 0.0K
11:13 415.20 415.20 415.20 415.20 0.0K
11:14 415.10 415.10 415.10 415.10 0.0K
11:15 415.10 415.10 415.10 415.10 0.0K
11:16 415.10 415.10 415.10 415.10 0.0K
11:17 415.00 415.00 414.90 414.90 0.0K
11:18 414.90 414.90 414.90 414.90 0.0K
11:19 414.80 414.80 414.80 414.80 0.0K
11:20 414.80 414.80 414.80 414.80 0.0K
11:21 414.80 414.90 414.80 414.90 0.0K
11:22 414.80 414.90 414.80 414.90 0.0K
11:23 414.90 415.00 414.90 415.00 0.0K
11:24 415.00 415.10 415.00 415.10 0.0K
11:25 415.10 415.10 415.10 415.10 0.0K
11:26 415.10 415.20 415.10 415.20 0.0K
11:27 415.20 415.30 415.20 415.30 0.0K
11:28 415.40 415.40 415.40 415.40 0.0K
11:29 415.40 415.40 415.40 415.40 0.0K
11:30 415.40 415.40 415.40 415.40 0.0K
11:31 415.40 415.40 415.40 415.40 0.0K
11:32 415.60 415.60 415.50 415.50 0.0K
11:33 415.50 415.50 415.50 415.50 0.0K
11:34 415.40 415.50 415.40 415.50 0.0K
11:35 415.60 415.60 415.60 415.60 0.0K
11:36 415.70 415.80 415.70 415.80 0.0K
11:37 415.80 415.80 415.70 415.70 0.0K
11:38 415.80 415.80 415.80 415.80 0.0K
11:39 415.90 415.90 415.90 415.90 0.0K
11:40 415.80 415.90 415.80 415.90 0.0K
11:41 415.80 415.80 415.80 415.80 0.0K
11:42 415.80 415.80 415.80 415.80 0.0K
11:43 415.90 415.90 415.90 415.90 0.0K
11:44 415.90 415.90 415.80 415.80 0.0K
11:45 415.90 415.90 415.80 415.80 0.0K
11:46 415.80 415.90 415.80 415.90 0.0K
11:47 415.90 415.90 415.90 415.90 0.0K
11:48 415.90 415.90 415.90 415.90 0.0K
11:49 416.00 416.00 416.00 416.00 0.0K
11:50 416.20 416.20 416.10 416.10 0.0K
11:51 416.00 416.00 416.00 416.00 0.0K
11:52 416.00 416.00 416.00 416.00 0.0K
11:53 415.90 415.90 415.90 415.90 0.0K
11:54 415.90 415.90 415.90 415.90 0.0K
11:55 415.80 415.90 415.80 415.90 0.0K
11:56 415.80 415.80 415.80 415.80 0.0K
11:57 415.90 416.00 415.90 416.00 0.0K
11:58 416.00 416.00 416.00 416.00 0.0K
11:59 416.00 416.10 416.00 416.10 0.0K
12:00 416.10 416.20 416.10 416.20 0.0K
12:01 416.00 416.00 416.00 416.00 0.0K
12:02 416.10 416.10 416.00 416.00 0.0K
12:03 416.00 416.00 416.00 416.00 0.0K
12:04 416.00 416.00 416.00 416.00 0.0K
12:05 416.00 416.00 415.90 415.90 0.0K
12:06 416.00 416.00 416.00 416.00 0.0K
12:07 416.00 416.10 416.00 416.10 0.0K
12:08 416.10 416.10 416.00 416.00 0.0K
12:09 415.90 415.90 415.80 415.80 0.0K
12:10 415.90 415.90 415.90 415.90 0.0K
12:11 415.80 415.80 415.80 415.80 0.0K
12:12 415.80 415.80 415.80 415.80 0.0K
12:13 415.80 415.80 415.80 415.80 0.0K
12:14 415.80 415.90 415.80 415.90 0.0K
12:15 415.90 415.90 415.90 415.90 0.0K
12:16 415.90 415.90 415.70 415.70 0.0K
12:17 415.80 415.80 415.70 415.70 0.0K
12:18 415.70 415.70 415.70 415.70 0.0K
12:19 415.70 415.80 415.70 415.80 0.0K
12:20 415.80 415.80 415.80 415.80 0.0K
12:21 415.80 415.80 415.80 415.80 0.0K
12:22 415.80 415.80 415.80 415.80 0.0K
12:23 415.70 415.70 415.70 415.70 0.0K
12:24 415.70 415.70 415.70 415.70 0.0K
12:25 415.70 415.70 415.70 415.70 0.0K
12:26 415.70 415.80 415.70 415.80 0.0K
12:27 415.80 415.80 415.70 415.70 0.0K
12:28 415.70 415.70 415.60 415.60 0.0K
12:29 415.70 415.70 415.70 415.70 0.0K
12:30 415.70 415.70 415.70 415.70 0.0K
12:31 415.70 415.70 415.60 415.60 0.0K
12:32 415.60 415.60 415.60 415.60 0.0K
12:33 415.60 415.60 415.60 415.60 0.0K
12:34 415.40 415.40 415.30 415.30 0.0K
12:35 415.40 415.40 415.30 415.30 0.0K
12:36 415.30 415.30 415.20 415.20 0.0K
12:37 415.30 415.30 415.20 415.20 0.0K
12:38 415.20 415.20 415.20 415.20 0.0K
12:39 415.30 415.30 415.30 415.30 0.0K
12:40 415.30 415.30 415.30 415.30 0.0K
12:41 415.40 415.40 415.40 415.40 0.0K
12:42 415.40 415.40 415.40 415.40 0.0K
12:43 415.40 415.40 415.20 415.20 0.0K
12:44 415.20 415.20 415.20 415.20 0.0K
12:45 415.20 415.30 415.20 415.30 0.0K
12:46 415.30 415.40 415.30 415.40 0.0K
12:47 415.40 415.40 415.40 415.40 0.0K
12:48 415.40 415.60 415.40 415.60 0.0K
12:49 415.50 415.50 415.50 415.50 0.0K
12:50 415.40 415.40 415.30 415.30 0.0K
12:51 415.30 415.40 415.30 415.40 0.0K
12:52 415.30 415.30 415.20 415.20 0.0K
12:53 415.10 415.20 415.10 415.20 0.0K
12:54 415.20 415.20 415.20 415.20 0.0K
12:55 415.20 415.20 415.20 415.20 0.0K
12:56 415.10 415.10 415.10 415.10 0.0K
12:57 415.10 415.20 415.10 415.20 0.0K
12:58 415.20 415.20 415.20 415.20 0.0K
12:59 415.20 415.20 415.10 415.10 0.0K
13:00 415.20 415.20 415.10 415.10 0.0K
13:01 415.20 415.20 415.10 415.10 0.0K
13:02 415.20 415.20 415.20 415.20 0.0K
13:03 415.30 415.30 415.30 415.30 0.0K
13:04 415.30 415.30 415.30 415.30 0.0K
13:05 415.40 415.40 415.40 415.40 0.0K
13:06 415.30 415.30 415.30 415.30 0.0K
13:07 415.30 415.30 415.30 415.30 0.0K
13:08 415.40 415.40 415.40 415.40 0.0K
13:09 415.40 415.40 415.40 415.40 0.0K
13:10 415.40 415.40 415.40 415.40 0.0K
13:11 415.40 415.40 415.30 415.30 0.0K
13:12 415.40 415.40 415.40 415.40 0.0K
13:13 415.30 415.30 415.30 415.30 0.0K
13:14 415.20 415.20 415.20 415.20 0.0K
13:15 415.20 415.20 415.10 415.10 0.0K
13:16 415.20 415.20 415.20 415.20 0.0K
13:17 415.10 415.10 415.10 415.10 0.0K
13:18 415.10 415.10 415.10 415.10 0.0K
13:19 415.10 415.10 415.00 415.00 0.0K
13:20 415.00 415.00 415.00 415.00 0.0K
13:21 415.00 415.00 415.00 415.00 0.0K
13:22 415.00 415.00 415.00 415.00 0.0K
13:23 415.00 415.00 415.00 415.00 0.0K
13:24 414.90 414.90 414.90 414.90 0.0K
13:25 414.80 414.80 414.70 414.70 0.0K
13:26 414.70 414.70 414.70 414.70 0.0K
13:27 414.70 414.70 414.70 414.70 0.0K
13:28 414.70 414.70 414.70 414.70 0.0K
13:29 414.60 414.60 414.60 414.60 0.0K
13:30 414.60 414.60 414.60 414.60 0.0K
13:31 414.60 414.60 414.50 414.50 0.0K
13:32 414.50 414.50 414.50 414.50 0.0K
13:33 414.40 414.40 414.40 414.40 0.0K
13:34 414.40 414.40 414.30 414.30 0.0K
13:35 414.30 414.30 414.30 414.30 0.0K
13:36 414.40 414.40 414.30 414.30 0.0K
13:37 414.30 414.30 414.30 414.30 0.0K
13:38 414.30 414.30 414.30 414.30 0.0K
13:39 414.20 414.20 414.20 414.20 0.0K
13:40 414.30 414.30 414.30 414.30 0.0K
13:41 414.30 414.30 414.30 414.30 0.0K
13:42 414.40 414.40 414.40 414.40 0.0K
13:43 414.40 414.40 414.40 414.40 0.0K
13:44 414.40 414.40 414.40 414.40 0.0K
13:45 414.30 414.30 414.30 414.30 0.0K
13:46 414.30 414.40 414.30 414.40 0.0K
13:47 414.20 414.20 414.20 414.20 0.0K
13:48 414.20 414.20 414.20 414.20 0.0K
13:49 414.20 414.20 414.20 414.20 0.0K
13:50 414.30 414.30 414.30 414.30 0.0K
13:51 414.20 414.20 414.10 414.10 0.0K
13:52 414.00 414.00 414.00 414.00 0.0K
13:53 414.00 414.00 414.00 414.00 0.0K
13:54 414.00 414.00 414.00 414.00 0.0K
13:55 414.00 414.00 414.00 414.00 0.0K
13:56 413.90 413.90 413.90 413.90 0.0K
13:57 413.90 413.90 413.90 413.90 0.0K
13:58 414.00 414.10 414.00 414.10 0.0K
13:59 414.10 414.10 414.10 414.10 0.0K
14:00 414.00 414.00 414.00 414.00 0.0K
14:01 414.00 414.00 414.00 414.00 0.0K
14:02 414.00 414.00 414.00 414.00 0.0K
14:03 414.00 414.00 414.00 414.00 0.0K
14:04 414.10 414.10 414.00 414.00 0.0K
14:05 414.10 414.10 414.10 414.10 0.0K
14:06 414.10 414.20 414.10 414.20 0.0K
14:07 414.10 414.10 414.10 414.10 0.0K
14:08 414.10 414.10 414.10 414.10 0.0K
14:09 414.10 414.10 414.10 414.10 0.0K
14:10 414.20 414.20 414.20 414.20 0.0K
14:11 414.20 414.20 414.20 414.20 0.0K
14:12 414.20 414.20 414.20 414.20 0.0K
14:13 414.30 414.30 414.30 414.30 0.0K
14:14 414.30 414.30 414.30 414.30 0.0K
14:15 414.30 414.30 414.30 414.30 0.0K
14:16 414.20 414.20 414.20 414.20 0.0K
14:17 414.20 414.20 414.20 414.20 0.0K
14:18 414.20 414.20 414.10 414.10 0.0K
14:19 414.10 414.20 414.10 414.20 0.0K
14:20 414.20 414.30 414.20 414.30 0.0K
14:21 414.20 414.30 414.20 414.30 0.0K
14:22 414.20 414.20 414.10 414.10 0.0K
14:23 414.00 414.10 414.00 414.10 0.0K
14:24 414.00 414.10 414.00 414.10 0.0K
14:25 414.10 414.10 414.10 414.10 0.0K
14:26 414.10 414.10 414.10 414.10 0.0K
14:27 414.00 414.00 414.00 414.00 0.0K
14:28 414.10 414.10 414.10 414.10 0.0K
14:29 414.10 414.10 414.10 414.10 0.0K
14:30 414.20 414.20 414.20 414.20 0.0K
14:31 414.00 414.00 414.00 414.00 0.0K
14:32 414.00 414.00 414.00 414.00 0.0K
14:33 414.00 414.00 414.00 414.00 0.0K
14:34 414.00 414.10 414.00 414.10 0.0K
14:35 414.00 414.10 414.00 414.10 0.0K
14:36 414.10 414.10 414.10 414.10 0.0K
14:37 414.20 414.20 414.10 414.10 0.0K
14:38 414.20 414.20 414.20 414.20 0.0K
14:39 414.20 414.20 414.20 414.20 0.0K
14:40 414.20 414.20 414.20 414.20 0.0K
14:41 414.20 414.20 414.20 414.20 0.0K
14:42 414.20 414.20 414.10 414.10 0.0K
14:43 414.20 414.20 414.20 414.20 0.0K
14:44 414.20 414.30 414.20 414.30 0.0K
14:45 414.30 414.40 414.30 414.40 0.0K
14:46 414.30 414.30 414.30 414.30 0.0K
14:47 414.30 414.30 414.30 414.30 0.0K
14:48 414.30 414.30 414.30 414.30 0.0K
14:49 414.30 414.30 414.30 414.30 0.0K
14:50 414.30 414.30 414.30 414.30 0.0K
14:51 414.40 414.40 414.40 414.40 0.0K
14:52 414.40 414.40 414.40 414.40 0.0K
14:53 414.30 414.30 414.30 414.30 0.0K
14:54 414.30 414.30 414.20 414.20 0.0K
14:55 414.30 414.30 414.20 414.20 0.0K
14:56 414.20 414.20 414.20 414.20 0.0K
14:57 414.20 414.30 414.20 414.30 0.0K
14:58 414.20 414.20 414.20 414.20 0.0K
14:59 414.20 414.30 414.20 414.30 0.0K
15:00 414.30 414.30 414.30 414.30 0.0K
15:01 414.30 414.30 414.30 414.30 0.0K
15:02 414.30 414.30 414.30 414.30 0.0K
15:03 414.30 414.30 414.30 414.30 0.0K
15:04 414.40 414.40 414.30 414.30 0.0K
15:05 414.30 414.30 414.30 414.30 0.0K
15:06 414.30 414.30 414.30 414.30 0.0K
15:07 414.30 414.30 414.30 414.30 0.0K
15:08 414.30 414.30 414.30 414.30 0.0K
15:09 414.30 414.40 414.30 414.40 0.0K
15:10 414.40 414.40 414.30 414.30 0.0K
15:11 414.30 414.40 414.30 414.40 0.0K
15:12 414.40 414.40 414.40 414.40 0.0K
15:13 414.40 414.40 414.40 414.40 0.0K
15:14 414.40 414.40 414.40 414.40 0.0K
15:15 414.50 414.50 414.40 414.40 0.0K
15:16 414.40 414.40 414.40 414.40 0.0K
15:17 414.40 414.40 414.40 414.40 0.0K
15:18 414.40 414.40 414.40 414.40 0.0K
15:19 414.40 414.50 414.40 414.50 0.0K
15:20 414.50 414.50 414.50 414.50 0.0K
15:21 414.50 414.50 414.40 414.40 0.0K
15:22 414.40 414.40 414.40 414.40 0.0K
15:23 414.40 414.40 414.40 414.40 0.0K
15:24 414.30 414.30 414.20 414.20 0.0K
15:25 414.20 414.20 414.20 414.20 0.0K
15:26 414.20 414.20 414.20 414.20 0.0K
15:27 414.30 414.40 414.30 414.40 0.0K
15:28 414.40 414.40 414.40 414.40 0.0K
15:29 414.40 414.40 414.40 414.40 0.0K
15:30 414.40 414.40 414.40 414.40 0.0K
15:31 414.30 414.30 414.30 414.30 0.0K
15:32 414.30 414.30 414.30 414.30 0.0K
15:33 414.30 414.40 414.30 414.40 0.0K
15:34 414.50 414.50 414.50 414.50 0.0K
15:35 414.50 414.50 414.50 414.50 0.0K
15:36 414.50 414.50 414.50 414.50 0.0K
15:37 414.40 414.40 414.40 414.40 0.0K
15:38 414.40 414.40 414.40 414.40 0.0K
15:39 414.30 414.40 414.30 414.40 0.0K
15:40 414.30 414.40 414.30 414.40 0.0K
15:41 414.30 414.30 414.20 414.20 0.0K
15:42 414.20 414.30 414.20 414.30 0.0K
15:43 414.20 414.20 414.20 414.20 0.0K
15:44 414.30 414.30 414.30 414.30 0.0K
15:45 414.30 414.30 414.30 414.30 0.0K
15:46 414.30 414.30 414.30 414.30 0.0K
15:47 414.30 414.40 414.30 414.40 0.0K
15:48 414.40 414.40 414.40 414.40 0.0K
15:49 414.40 414.40 414.40 414.40 0.0K
15:50 414.30 414.30 414.30 414.30 0.0K
15:51 414.20 414.20 414.20 414.20 0.0K
15:52 414.20 414.30 414.20 414.30 0.0K
15:53 414.20 414.20 414.20 414.20 0.0K
15:54 414.10 414.10 414.10 414.10 0.0K
15:55 414.20 414.20 414.20 414.20 0.0K
15:56 414.20 414.20 414.20 414.20 0.0K
15:57 414.10 414.10 414.00 414.00 0.0K
15:58 414.00 414.00 414.00 414.00 0.0K
15:59 414.10 414.20 414.10 414.20 0.0K
16:00 414.20 414.30 414.20 414.30 0.0K
16:01 414.20 414.20 414.20 414.20 0.0K
16:02 414.20 414.20 414.20 414.20 0.0K
16:03 414.20 414.20 414.20 414.20 0.0K
16:04 414.20 414.20 414.20 414.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし