S

AXXJ
🏛️ オーストラリア →
10,732.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 10,530.90 10,530.90 10,483.40 10,483.40 1,907.7K
10:00 10,489.00 10,489.00 10,486.10 10,486.10 864.8K
10:01 10,486.70 10,496.40 10,486.70 10,496.40 297.4K
10:02 10,491.50 10,497.90 10,491.50 10,497.90 344.4K
10:03 10,497.10 10,505.20 10,497.10 10,505.20 269.4K
10:04 10,501.90 10,501.90 10,501.30 10,501.30 231.0K
10:05 10,501.00 10,503.40 10,501.00 10,503.40 251.5K
10:06 10,499.80 10,505.60 10,499.80 10,505.60 239.5K
10:07 10,512.10 10,514.20 10,512.10 10,514.20 109.4K
10:08 10,518.90 10,522.40 10,518.90 10,522.40 206.3K
10:09 10,527.70 10,529.40 10,527.70 10,529.40 136.5K
10:10 10,538.00 10,538.00 10,536.30 10,536.30 122.4K
10:11 10,533.70 10,533.70 10,530.00 10,530.00 181.2K
10:12 10,526.50 10,526.50 10,524.20 10,524.20 297.8K
10:13 10,522.60 10,522.60 10,522.60 10,522.60 68.1K
10:14 10,525.30 10,525.30 10,523.40 10,523.40 87.1K
10:15 10,523.60 10,523.60 10,517.10 10,517.10 103.6K
10:16 10,519.50 10,520.50 10,519.50 10,520.50 176.3K
10:17 10,526.50 10,527.20 10,526.50 10,527.20 2,125.4K
10:18 10,524.50 10,527.50 10,524.50 10,527.50 94.3K
10:19 10,527.00 10,527.00 10,525.40 10,525.40 91.2K
10:20 10,523.90 10,523.90 10,523.40 10,523.40 74.3K
10:21 10,516.40 10,516.40 10,514.10 10,514.10 76.1K
10:22 10,507.80 10,507.80 10,503.20 10,503.20 239.1K
10:23 10,503.70 10,504.60 10,503.70 10,504.60 383.9K
10:24 10,502.10 10,503.20 10,502.10 10,503.20 216.2K
10:25 10,500.10 10,502.10 10,500.10 10,502.10 86.0K
10:26 10,507.30 10,508.20 10,507.30 10,508.20 157.9K
10:27 10,508.30 10,508.30 10,505.00 10,505.00 155.1K
10:28 10,501.80 10,506.20 10,501.80 10,506.20 197.7K
10:29 10,506.50 10,506.50 10,503.40 10,503.40 62.7K
10:30 10,505.10 10,506.80 10,505.10 10,506.80 75.1K
10:31 10,502.70 10,505.30 10,502.70 10,505.30 178.9K
10:32 10,505.50 10,509.60 10,505.50 10,509.60 174.0K
10:33 10,510.70 10,510.70 10,505.50 10,505.50 66.9K
10:34 10,505.80 10,506.10 10,505.80 10,506.10 51.8K
10:35 10,504.40 10,506.20 10,504.40 10,506.20 111.8K
10:36 10,504.40 10,504.90 10,504.40 10,504.90 76.6K
10:37 10,502.00 10,502.00 10,501.60 10,501.60 58.6K
10:38 10,499.10 10,504.90 10,499.10 10,504.90 84.7K
10:39 10,509.10 10,511.20 10,509.10 10,511.20 71.7K
10:40 10,514.60 10,515.60 10,514.60 10,515.60 178.7K
10:41 10,515.30 10,515.30 10,511.10 10,511.10 143.6K
10:42 10,507.70 10,507.70 10,507.70 10,507.70 71.6K
10:43 10,503.10 10,503.10 10,497.90 10,497.90 121.1K
10:44 10,502.50 10,502.50 10,501.90 10,501.90 75.0K
10:45 10,501.80 10,501.80 10,500.10 10,500.10 85.9K
10:46 10,493.80 10,494.20 10,493.80 10,494.20 194.2K
10:47 10,494.10 10,494.10 10,492.40 10,492.40 93.6K
10:48 10,491.70 10,492.60 10,491.70 10,492.60 3,565.3K
10:49 10,491.10 10,491.30 10,491.10 10,491.30 70.9K
10:50 10,488.10 10,489.40 10,488.10 10,489.40 96.7K
10:51 10,482.50 10,482.50 10,479.20 10,479.20 93.5K
10:52 10,479.20 10,479.20 10,478.80 10,478.80 72.1K
10:53 10,483.70 10,484.30 10,483.70 10,484.30 48.4K
10:54 10,483.10 10,486.00 10,483.10 10,486.00 38.4K
10:55 10,490.60 10,491.50 10,490.60 10,491.50 112.6K
10:56 10,493.70 10,493.70 10,491.50 10,491.50 338.6K
10:57 10,491.00 10,493.20 10,491.00 10,493.20 56.6K
10:58 10,494.70 10,494.70 10,494.30 10,494.30 60.0K
10:59 10,495.30 10,500.90 10,495.30 10,500.90 101.2K
11:00 10,497.40 10,497.40 10,495.00 10,495.00 79.3K
11:01 10,491.60 10,491.60 10,488.70 10,488.70 243.4K
11:02 10,489.30 10,489.30 10,487.40 10,487.40 99.4K
11:03 10,487.50 10,488.20 10,487.50 10,488.20 77.9K
11:04 10,490.00 10,490.00 10,483.10 10,483.10 150.7K
11:05 10,481.50 10,482.30 10,481.50 10,482.30 97.4K
11:06 10,482.60 10,482.60 10,478.40 10,478.40 148.5K
11:07 10,477.50 10,477.50 10,476.60 10,476.60 127.0K
11:08 10,476.80 10,476.80 10,475.10 10,475.10 87.0K
11:09 10,473.70 10,473.70 10,473.50 10,473.50 163.0K
11:10 10,475.60 10,477.30 10,475.60 10,477.30 141.7K
11:11 10,479.80 10,479.80 10,475.80 10,475.80 147.1K
11:12 10,472.30 10,474.00 10,472.30 10,474.00 157.2K
11:13 10,475.20 10,476.90 10,475.20 10,476.90 151.4K
11:14 10,474.80 10,474.80 10,474.20 10,474.20 109.3K
11:15 10,473.60 10,473.60 10,470.70 10,470.70 199.9K
11:16 10,472.10 10,473.30 10,472.10 10,473.30 56.9K
11:17 10,471.60 10,475.40 10,471.60 10,475.40 98.2K
11:18 10,474.40 10,474.40 10,469.80 10,469.80 86.8K
11:19 10,469.50 10,470.50 10,469.50 10,470.50 70.6K
11:20 10,467.70 10,468.70 10,467.70 10,468.70 54.8K
11:21 10,467.90 10,469.70 10,467.90 10,469.70 63.6K
11:22 10,472.00 10,475.30 10,472.00 10,475.30 140.0K
11:23 10,473.70 10,473.70 10,472.00 10,472.00 278.8K
11:24 10,470.40 10,470.50 10,470.40 10,470.50 72.1K
11:25 10,469.30 10,471.30 10,469.30 10,471.30 177.1K
11:26 10,473.50 10,473.50 10,472.50 10,472.50 90.6K
11:27 10,475.20 10,475.20 10,474.30 10,474.30 132.7K
11:28 10,479.20 10,480.10 10,479.20 10,480.10 155.3K
11:29 10,482.40 10,482.40 10,480.90 10,480.90 73.5K
11:30 10,481.70 10,481.70 10,477.70 10,477.70 79.7K
11:31 10,476.60 10,476.60 10,475.10 10,475.10 222.7K
11:32 10,475.40 10,476.40 10,475.40 10,476.40 135.0K
11:33 10,473.80 10,474.00 10,473.80 10,474.00 173.9K
11:34 10,467.10 10,467.10 10,465.70 10,465.70 244.6K
11:35 10,467.60 10,468.20 10,467.60 10,468.20 85.1K
11:36 10,467.80 10,472.10 10,467.80 10,472.10 252.4K
11:37 10,471.90 10,471.90 10,470.70 10,470.70 72.1K
11:38 10,470.30 10,470.30 10,465.60 10,465.60 92.8K
11:39 10,463.60 10,463.60 10,462.40 10,462.40 190.3K
11:40 10,462.20 10,462.20 10,452.00 10,452.00 308.1K
11:41 10,451.50 10,453.20 10,451.50 10,453.20 225.8K
11:42 10,454.90 10,454.90 10,453.60 10,453.60 115.4K
11:43 10,455.20 10,458.40 10,455.20 10,458.40 153.6K
11:44 10,462.40 10,465.10 10,462.40 10,465.10 153.5K
11:45 10,465.40 10,465.40 10,464.80 10,464.80 56.8K
11:46 10,465.00 10,465.00 10,463.60 10,463.60 465.8K
11:47 10,466.10 10,469.10 10,466.10 10,469.10 58.8K
11:48 10,466.00 10,466.00 10,465.90 10,465.90 87.1K
11:49 10,472.10 10,472.10 10,471.50 10,471.50 66.2K
11:50 10,474.60 10,475.00 10,474.60 10,475.00 92.9K
11:51 10,478.60 10,486.90 10,478.60 10,486.90 123.6K
11:52 10,485.20 10,485.20 10,484.10 10,484.10 114.4K
11:53 10,484.70 10,486.30 10,484.70 10,486.30 49.9K
11:54 10,482.90 10,482.90 10,481.50 10,481.50 101.4K
11:55 10,480.90 10,480.90 10,480.00 10,480.00 116.5K
11:56 10,481.50 10,483.60 10,481.50 10,483.60 44.0K
11:57 10,483.20 10,483.20 10,481.40 10,481.40 134.3K
11:58 10,482.00 10,484.30 10,482.00 10,484.30 100.6K
11:59 10,485.60 10,485.80 10,485.60 10,485.80 202.2K
12:00 10,488.80 10,491.40 10,488.80 10,491.40 0.0K
12:01 10,494.90 10,495.00 10,494.90 10,495.00 136.2K
12:02 10,497.00 10,499.70 10,497.00 10,499.70 50.8K
12:03 10,497.80 10,499.00 10,497.80 10,499.00 74.0K
12:04 10,497.50 10,497.50 10,496.30 10,496.30 70.4K
12:05 10,500.20 10,500.20 10,498.40 10,498.40 96.2K
12:06 10,498.90 10,499.50 10,498.90 10,499.50 14.3K
12:07 10,500.00 10,500.00 10,499.40 10,499.40 29.4K
12:08 10,503.00 10,506.00 10,503.00 10,506.00 106.8K
12:09 10,509.20 10,509.20 10,507.30 10,507.30 93.8K
12:10 10,505.80 10,510.50 10,505.80 10,510.50 80.7K
12:11 10,513.20 10,515.80 10,513.20 10,515.80 20.3K
12:12 10,515.10 10,515.10 10,514.50 10,514.50 176.5K
12:13 10,514.50 10,514.50 10,511.80 10,511.80 99.7K
12:14 10,512.00 10,514.30 10,512.00 10,514.30 145.7K
12:15 10,511.10 10,511.40 10,511.10 10,511.40 48.9K
12:16 10,511.90 10,518.10 10,511.90 10,518.10 73.0K
12:17 10,517.20 10,517.20 10,514.70 10,514.70 70.0K
12:18 10,517.40 10,519.40 10,517.40 10,519.40 0.0K
12:19 10,520.20 10,522.60 10,520.20 10,522.60 524.8K
12:20 10,522.10 10,522.10 10,518.90 10,518.90 82.7K
12:21 10,515.60 10,515.60 10,511.00 10,511.00 60.5K
12:22 10,507.70 10,507.70 10,507.30 10,507.30 265.5K
12:23 10,512.60 10,512.60 10,509.40 10,509.40 132.5K
12:24 10,505.20 10,507.70 10,505.20 10,507.70 53.8K
12:25 10,511.60 10,513.30 10,511.60 10,513.30 0.0K
12:26 10,513.30 10,513.30 10,510.10 10,510.10 310.1K
12:27 10,506.30 10,506.30 10,504.90 10,504.90 166.9K
12:28 10,508.70 10,508.70 10,507.70 10,507.70 68.2K
12:29 10,507.50 10,513.50 10,507.50 10,513.50 67.0K
12:30 10,515.90 10,515.90 10,511.70 10,511.70 97.4K
12:31 10,511.70 10,512.90 10,511.70 10,512.90 86.7K
12:32 10,518.20 10,520.00 10,518.20 10,520.00 87.0K
12:33 10,521.40 10,523.70 10,521.40 10,523.70 201.2K
12:34 10,521.70 10,524.60 10,521.70 10,524.60 37.7K
12:35 10,523.10 10,523.10 10,523.10 10,523.10 44.9K
12:36 10,523.00 10,523.00 10,522.40 10,522.40 97.9K
12:37 10,519.40 10,519.40 10,519.40 10,519.40 80.3K
12:38 10,520.90 10,524.00 10,520.90 10,524.00 302.3K
12:39 10,524.90 10,524.90 10,520.60 10,520.60 394.3K
12:40 10,522.80 10,522.80 10,519.10 10,519.10 307.8K
12:41 10,520.70 10,521.60 10,520.70 10,521.60 51.0K
12:42 10,521.90 10,526.70 10,521.90 10,526.70 107.5K
12:43 10,530.30 10,530.50 10,530.30 10,530.50 100.8K
12:44 10,529.40 10,529.40 10,524.90 10,524.90 57.4K
12:45 10,521.40 10,521.40 10,521.10 10,521.10 170.0K
12:46 10,520.70 10,520.70 10,520.20 10,520.20 138.8K
12:47 10,518.40 10,518.40 10,516.60 10,516.60 119.8K
12:48 10,517.80 10,517.80 10,517.60 10,517.60 47.4K
12:49 10,518.00 10,518.00 10,517.00 10,517.00 160.9K
12:50 10,515.30 10,515.30 10,515.20 10,515.20 104.2K
12:51 10,514.20 10,516.90 10,514.20 10,516.90 105.0K
12:52 10,516.20 10,516.20 10,514.50 10,514.50 115.8K
12:53 10,512.90 10,512.90 10,507.70 10,507.70 270.3K
12:54 10,505.40 10,505.40 10,504.10 10,504.10 106.1K
12:55 10,506.70 10,506.70 10,504.10 10,504.10 143.1K
12:56 10,500.40 10,500.40 10,499.60 10,499.60 100.9K
12:57 10,498.00 10,498.10 10,498.00 10,498.10 36.0K
12:58 10,498.40 10,500.40 10,498.40 10,500.40 63.2K
12:59 10,495.70 10,495.70 10,493.60 10,493.60 94.9K
13:00 10,494.40 10,494.40 10,489.60 10,489.60 82.8K
13:01 10,490.60 10,490.60 10,489.10 10,489.10 43.1K
13:02 10,488.20 10,488.20 10,488.00 10,488.00 55.4K
13:03 10,486.80 10,486.80 10,485.00 10,485.00 111.2K
13:04 10,488.90 10,488.90 10,485.90 10,485.90 133.9K
13:05 10,480.90 10,490.80 10,480.90 10,490.80 55.1K
13:06 10,491.20 10,492.60 10,491.20 10,492.60 121.4K
13:07 10,493.00 10,493.00 10,491.80 10,491.80 226.7K
13:08 10,492.50 10,497.10 10,492.50 10,497.10 60.7K
13:09 10,498.30 10,498.30 10,498.10 10,498.10 63.7K
13:10 10,497.10 10,497.10 10,496.50 10,496.50 48.2K
13:11 10,496.50 10,496.50 10,496.40 10,496.40 162.3K
13:12 10,492.50 10,492.90 10,492.50 10,492.90 59.4K
13:13 10,493.60 10,493.60 10,490.10 10,490.10 77.9K
13:14 10,488.60 10,488.60 10,488.20 10,488.20 65.5K
13:15 10,486.90 10,486.90 10,485.10 10,485.10 43.0K
13:16 10,485.40 10,485.70 10,485.40 10,485.70 37.2K
13:17 10,485.10 10,485.10 10,484.20 10,484.20 256.1K
13:18 10,484.20 10,484.20 10,483.20 10,483.20 84.1K
13:19 10,483.70 10,485.20 10,483.70 10,485.20 118.4K
13:20 10,483.90 10,486.30 10,483.90 10,486.30 98.9K
13:21 10,486.60 10,486.70 10,486.60 10,486.70 127.5K
13:22 10,488.70 10,490.70 10,488.70 10,490.70 280.8K
13:23 10,493.30 10,493.30 10,491.50 10,491.50 148.1K
13:24 10,491.40 10,491.40 10,490.90 10,490.90 52.4K
13:25 10,491.20 10,491.20 10,491.20 10,491.20 153.2K
13:26 10,490.80 10,490.80 10,490.70 10,490.70 73.9K
13:27 10,490.00 10,490.00 10,489.60 10,489.60 75.3K
13:28 10,488.10 10,488.10 10,485.60 10,485.60 104.3K
13:29 10,486.30 10,486.80 10,486.30 10,486.80 65.2K
13:30 10,486.70 10,487.70 10,486.70 10,487.70 79.2K
13:31 10,489.30 10,493.20 10,489.30 10,493.20 66.5K
13:32 10,493.90 10,494.50 10,493.90 10,494.50 696.3K
13:33 10,494.80 10,496.70 10,494.80 10,496.70 109.8K
13:34 10,498.80 10,500.40 10,498.80 10,500.40 65.8K
13:35 10,500.00 10,501.10 10,500.00 10,501.10 46.1K
13:36 10,503.10 10,503.10 10,502.10 10,502.10 28.1K
13:37 10,502.10 10,502.10 10,501.70 10,501.70 83.4K
13:38 10,499.50 10,500.60 10,499.50 10,500.60 51.0K
13:39 10,499.80 10,499.80 10,498.50 10,498.50 56.2K
13:40 10,497.00 10,498.10 10,497.00 10,498.10 50.1K
13:41 10,497.60 10,497.70 10,497.60 10,497.70 49.4K
13:42 10,493.60 10,494.40 10,493.60 10,494.40 47.9K
13:43 10,493.40 10,494.00 10,493.40 10,494.00 57.9K
13:44 10,492.80 10,492.80 10,487.60 10,487.60 141.9K
13:45 10,485.50 10,485.50 10,484.30 10,484.30 116.8K
13:46 10,484.50 10,484.50 10,483.40 10,483.40 129.6K
13:47 10,479.30 10,479.30 10,477.40 10,477.40 248.8K
13:48 10,479.10 10,479.10 10,478.70 10,478.70 66.3K
13:49 10,480.10 10,481.20 10,480.10 10,481.20 61.7K
13:50 10,481.00 10,483.60 10,481.00 10,483.60 65.2K
13:51 10,481.00 10,481.80 10,481.00 10,481.80 58.7K
13:52 10,479.10 10,479.10 10,478.00 10,478.00 81.2K
13:53 10,476.80 10,477.30 10,476.80 10,477.30 76.0K
13:54 10,474.80 10,475.40 10,474.80 10,475.40 43.9K
13:55 10,474.70 10,478.50 10,474.70 10,478.50 99.7K
13:56 10,479.50 10,479.50 10,479.20 10,479.20 38.4K
13:57 10,479.80 10,479.80 10,478.60 10,478.60 138.8K
13:58 10,478.60 10,478.60 10,473.90 10,473.90 105.8K
13:59 10,473.80 10,475.10 10,473.80 10,475.10 74.8K
14:00 10,475.90 10,476.90 10,475.90 10,476.90 70.7K
14:01 10,478.00 10,478.00 10,477.50 10,477.50 110.7K
14:02 10,476.80 10,477.50 10,476.80 10,477.50 69.4K
14:03 10,477.10 10,480.00 10,477.10 10,480.00 173.6K
14:04 10,477.90 10,477.90 10,477.90 10,477.90 65.0K
14:05 10,477.80 10,478.10 10,477.80 10,478.10 45.6K
14:06 10,478.20 10,479.40 10,478.20 10,479.40 127.4K
14:07 10,480.80 10,481.10 10,480.80 10,481.10 86.0K
14:08 10,483.80 10,486.90 10,483.80 10,486.90 88.6K
14:09 10,486.00 10,486.00 10,485.20 10,485.20 76.9K
14:10 10,484.70 10,484.70 10,483.90 10,483.90 102.2K
14:11 10,483.10 10,483.70 10,483.10 10,483.70 81.5K
14:12 10,488.80 10,488.80 10,487.50 10,487.50 71.2K
14:13 10,487.20 10,487.20 10,486.60 10,486.60 93.5K
14:14 10,486.60 10,486.60 10,486.40 10,486.40 71.6K
14:15 10,484.90 10,487.60 10,484.90 10,487.60 77.7K
14:16 10,489.20 10,489.20 10,488.30 10,488.30 90.7K
14:17 10,489.30 10,493.10 10,489.30 10,493.10 80.5K
14:18 10,492.40 10,493.00 10,492.40 10,493.00 60.8K
14:19 10,495.20 10,495.20 10,492.40 10,492.40 174.6K
14:20 10,491.30 10,491.30 10,490.10 10,490.10 138.9K
14:21 10,490.00 10,490.00 10,489.40 10,489.40 79.1K
14:22 10,490.30 10,490.40 10,490.30 10,490.40 109.3K
14:23 10,495.30 10,495.30 10,494.80 10,494.80 49.5K
14:24 10,495.60 10,495.70 10,495.60 10,495.70 68.7K
14:25 10,495.60 10,496.30 10,495.60 10,496.30 63.6K
14:26 10,493.50 10,494.10 10,493.50 10,494.10 46.5K
14:27 10,496.30 10,496.70 10,496.30 10,496.70 72.8K
14:28 10,496.50 10,496.60 10,496.50 10,496.60 80.6K
14:29 10,497.20 10,497.50 10,497.20 10,497.50 135.9K
14:30 10,497.10 10,498.30 10,497.10 10,498.30 63.8K
14:31 10,497.60 10,497.60 10,493.50 10,493.50 164.2K
14:32 10,493.50 10,493.50 10,492.20 10,492.20 155.9K
14:33 10,492.40 10,495.50 10,492.40 10,495.50 215.8K
14:34 10,496.80 10,496.80 10,494.50 10,494.50 153.7K
14:35 10,491.70 10,491.70 10,490.30 10,490.30 81.0K
14:36 10,490.40 10,490.40 10,489.70 10,489.70 126.6K
14:37 10,493.20 10,493.20 10,493.20 10,493.20 53.2K
14:38 10,494.30 10,494.40 10,494.30 10,494.40 75.2K
14:39 10,494.90 10,495.80 10,494.90 10,495.80 131.9K
14:40 10,496.00 10,498.60 10,496.00 10,498.60 96.9K
14:41 10,498.80 10,499.50 10,498.80 10,499.50 49.8K
14:42 10,499.60 10,499.60 10,496.90 10,496.90 105.4K
14:43 10,495.80 10,496.10 10,495.80 10,496.10 75.4K
14:44 10,496.30 10,497.50 10,496.30 10,497.50 93.4K
14:45 10,497.30 10,499.70 10,497.30 10,499.70 74.4K
14:46 10,501.00 10,504.10 10,501.00 10,504.10 89.7K
14:47 10,505.10 10,505.10 10,504.80 10,504.80 144.2K
14:48 10,504.10 10,504.10 10,503.60 10,503.60 302.5K
14:49 10,501.10 10,502.80 10,501.10 10,502.80 100.1K
14:50 10,505.50 10,505.50 10,502.60 10,502.60 401.5K
14:51 10,502.90 10,502.90 10,502.80 10,502.80 95.9K
14:52 10,502.00 10,502.00 10,498.90 10,498.90 842.4K
14:53 10,498.10 10,498.10 10,494.50 10,494.50 128.7K
14:54 10,493.70 10,493.70 10,491.90 10,491.90 168.9K
14:55 10,492.90 10,492.90 10,492.80 10,492.80 69.1K
14:56 10,494.50 10,495.00 10,494.50 10,495.00 68.1K
14:57 10,496.00 10,496.00 10,495.70 10,495.70 81.5K
14:58 10,497.10 10,497.40 10,497.10 10,497.40 85.9K
14:59 10,496.60 10,497.30 10,496.60 10,497.30 162.8K
15:00 10,497.50 10,498.80 10,497.50 10,498.80 98.8K
15:01 10,499.30 10,499.30 10,498.30 10,498.30 141.2K
15:02 10,498.20 10,498.20 10,496.20 10,496.20 127.0K
15:03 10,492.70 10,492.70 10,490.60 10,490.60 101.8K
15:04 10,490.60 10,490.60 10,489.30 10,489.30 138.8K
15:05 10,488.10 10,489.70 10,488.10 10,489.70 142.7K
15:06 10,493.20 10,493.20 10,491.80 10,491.80 120.7K
15:07 10,494.40 10,494.40 10,493.50 10,493.50 43.8K
15:08 10,493.50 10,495.40 10,493.50 10,495.40 291.9K
15:09 10,493.10 10,494.40 10,493.10 10,494.40 90.8K
15:10 10,494.70 10,497.30 10,494.70 10,497.30 78.2K
15:11 10,497.10 10,497.10 10,497.00 10,497.00 365.1K
15:12 10,494.30 10,494.30 10,489.80 10,489.80 114.0K
15:13 10,496.10 10,496.10 10,496.00 10,496.00 94.5K
15:14 10,496.10 10,497.10 10,496.10 10,497.10 82.1K
15:15 10,494.20 10,494.20 10,493.20 10,493.20 74.6K
15:16 10,494.30 10,495.30 10,494.30 10,495.30 91.9K
15:17 10,494.70 10,494.80 10,494.70 10,494.80 692.1K
15:18 10,494.70 10,495.00 10,494.70 10,495.00 133.6K
15:19 10,496.40 10,496.40 10,495.50 10,495.50 111.8K
15:20 10,494.60 10,496.40 10,494.60 10,496.40 77.9K
15:21 10,496.50 10,496.90 10,496.50 10,496.90 102.9K
15:22 10,499.10 10,499.80 10,499.10 10,499.80 171.3K
15:23 10,499.30 10,499.30 10,497.20 10,497.20 136.3K
15:24 10,494.40 10,494.40 10,493.90 10,493.90 331.2K
15:25 10,493.80 10,494.00 10,493.80 10,494.00 84.4K
15:26 10,494.40 10,494.40 10,491.90 10,491.90 98.8K
15:27 10,492.90 10,493.80 10,492.90 10,493.80 114.0K
15:28 10,493.60 10,495.30 10,493.60 10,495.30 147.2K
15:29 10,495.80 10,495.80 10,495.40 10,495.40 137.3K
15:30 10,491.90 10,491.90 10,488.40 10,488.40 210.0K
15:31 10,488.60 10,488.60 10,487.10 10,487.10 118.0K
15:32 10,488.50 10,488.50 10,488.30 10,488.30 534.2K
15:33 10,489.00 10,489.00 10,487.50 10,487.50 1,174.2K
15:34 10,488.30 10,488.30 10,487.90 10,487.90 477.9K
15:35 10,492.90 10,493.40 10,492.90 10,493.40 314.0K
15:36 10,493.70 10,494.70 10,493.70 10,494.70 110.3K
15:37 10,498.40 10,498.60 10,498.40 10,498.60 342.4K
15:38 10,497.50 10,497.50 10,497.30 10,497.30 163.2K
15:39 10,497.50 10,498.70 10,497.50 10,498.70 177.9K
15:40 10,496.90 10,499.30 10,496.90 10,499.30 313.0K
15:41 10,501.30 10,501.30 10,499.40 10,499.40 264.1K
15:42 10,496.40 10,497.20 10,496.40 10,497.20 127.9K
15:43 10,493.80 10,495.70 10,493.80 10,495.70 137.0K
15:44 10,495.50 10,495.50 10,494.60 10,494.60 150.8K
15:45 10,498.90 10,499.70 10,498.90 10,499.70 165.7K
15:46 10,499.60 10,500.40 10,499.60 10,500.40 145.4K
15:47 10,497.70 10,498.10 10,497.70 10,498.10 968.1K
15:48 10,498.00 10,498.00 10,497.60 10,497.60 393.1K
15:49 10,500.80 10,500.80 10,500.80 10,500.80 366.5K
15:50 10,500.00 10,500.00 10,499.60 10,499.60 174.5K
15:51 10,500.40 10,500.80 10,500.40 10,500.80 198.6K
15:52 10,502.30 10,505.50 10,502.30 10,505.50 212.1K
15:53 10,506.50 10,506.50 10,505.50 10,505.50 178.9K
15:54 10,505.10 10,505.10 10,502.60 10,502.60 177.2K
15:55 10,502.40 10,502.40 10,501.00 10,501.00 306.0K
15:56 10,500.70 10,501.20 10,500.70 10,501.20 226.1K
15:57 10,501.00 10,502.30 10,501.00 10,502.30 187.4K
15:58 10,502.00 10,502.00 10,501.70 10,501.70 281.1K
15:59 10,503.00 10,504.50 10,503.00 10,504.50 374.8K
16:00 10,505.20 10,505.40 10,505.20 10,505.40 119.3K
16:01 10,505.40 10,505.40 10,505.40 10,505.40 0.0K
16:02 10,505.40 10,505.40 10,505.40 10,505.40 0.0K
16:03 10,505.40 10,505.40 10,505.40 10,505.40 0.0K
16:04 10,505.40 10,505.40 10,499.70 10,499.70 27,466.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし