S

AXXJ
🏛️ オーストラリア →
10,678.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,549.60 10,549.60 10,462.80 10,462.80 3,751.0K
10:01 10,467.40 10,483.60 10,467.40 10,483.60 908.7K
10:02 10,478.30 10,478.30 10,466.80 10,466.80 531.9K
10:03 10,458.50 10,461.00 10,458.50 10,461.00 277.2K
10:04 10,454.10 10,454.10 10,452.20 10,452.20 247.6K
10:05 10,455.40 10,463.80 10,455.40 10,463.80 246.8K
10:06 10,451.30 10,451.30 10,445.50 10,445.50 173.1K
10:07 10,454.50 10,461.20 10,454.50 10,461.20 135.1K
10:08 10,460.90 10,463.20 10,460.90 10,463.20 116.3K
10:09 10,468.20 10,469.80 10,468.20 10,469.80 165.1K
10:10 10,468.60 10,470.20 10,468.60 10,470.20 324.2K
10:11 10,477.60 10,477.60 10,475.30 10,475.30 137.1K
10:12 10,473.50 10,474.70 10,473.50 10,474.70 202.7K
10:13 10,476.10 10,476.50 10,476.10 10,476.50 416.0K
10:14 10,475.50 10,482.00 10,475.50 10,482.00 124.0K
10:15 10,488.30 10,493.50 10,488.30 10,493.50 259.9K
10:16 10,496.40 10,496.40 10,495.00 10,495.00 198.5K
10:17 10,498.40 10,498.40 10,494.80 10,494.80 204.8K
10:18 10,495.10 10,495.10 10,494.70 10,494.70 406.2K
10:19 10,494.30 10,494.30 10,491.20 10,491.20 202.0K
10:20 10,489.60 10,489.60 10,488.80 10,488.80 186.1K
10:21 10,485.00 10,485.00 10,482.90 10,482.90 127.2K
10:22 10,485.30 10,485.40 10,485.30 10,485.40 374.8K
10:23 10,489.90 10,493.50 10,489.90 10,493.50 741.5K
10:24 10,496.30 10,496.30 10,492.60 10,492.60 157.8K
10:25 10,493.90 10,494.50 10,493.90 10,494.50 106.8K
10:26 10,494.70 10,494.70 10,493.00 10,493.00 100.2K
10:27 10,492.70 10,494.10 10,492.70 10,494.10 157.5K
10:28 10,493.30 10,496.00 10,493.30 10,496.00 104.6K
10:29 10,495.70 10,498.40 10,495.70 10,498.40 132.8K
10:30 10,497.00 10,498.00 10,497.00 10,498.00 179.1K
10:31 10,498.20 10,499.50 10,498.20 10,499.50 146.0K
10:32 10,498.50 10,504.70 10,498.50 10,504.70 148.0K
10:33 10,505.00 10,507.50 10,505.00 10,507.50 182.3K
10:34 10,503.50 10,504.40 10,503.50 10,504.40 128.5K
10:35 10,506.40 10,506.40 10,506.30 10,506.30 118.6K
10:36 10,505.70 10,505.70 10,501.70 10,501.70 523.2K
10:37 10,499.60 10,499.60 10,496.50 10,496.50 88.2K
10:38 10,497.80 10,500.10 10,497.80 10,500.10 91.3K
10:39 10,501.60 10,501.70 10,501.60 10,501.70 102.0K
10:40 10,501.20 10,501.30 10,501.20 10,501.30 47.2K
10:41 10,502.80 10,504.90 10,502.80 10,504.90 113.4K
10:42 10,506.10 10,508.30 10,506.10 10,508.30 289.3K
10:43 10,509.80 10,509.80 10,509.20 10,509.20 116.1K
10:44 10,509.50 10,509.50 10,507.80 10,507.80 40.7K
10:45 10,509.50 10,509.50 10,509.00 10,509.00 33.6K
10:46 10,507.30 10,507.30 10,506.40 10,506.40 171.3K
10:47 10,507.90 10,507.90 10,506.30 10,506.30 252.6K
10:48 10,504.30 10,505.80 10,504.30 10,505.80 375.2K
10:49 10,505.60 10,505.60 10,503.80 10,503.80 401.7K
10:50 10,506.10 10,511.30 10,506.10 10,511.30 259.5K
10:51 10,511.40 10,511.40 10,507.30 10,507.30 305.1K
10:52 10,507.30 10,507.30 10,504.40 10,504.40 90.2K
10:53 10,505.00 10,505.00 10,501.50 10,501.50 785.1K
10:54 10,502.60 10,503.30 10,502.60 10,503.30 262.4K
10:55 10,504.50 10,505.20 10,504.50 10,505.20 109.4K
10:56 10,505.60 10,505.80 10,505.60 10,505.80 121.4K
10:57 10,506.10 10,506.10 10,504.30 10,504.30 198.1K
10:58 10,504.30 10,504.30 10,504.20 10,504.20 99.8K
10:59 10,503.20 10,503.60 10,503.20 10,503.60 192.9K
11:00 10,502.30 10,504.10 10,502.30 10,504.10 207.3K
11:01 10,500.70 10,500.70 10,499.00 10,499.00 180.2K
11:02 10,496.90 10,499.20 10,496.90 10,499.20 240.0K
11:03 10,504.90 10,506.20 10,504.90 10,506.20 107.3K
11:04 10,504.70 10,504.70 10,501.70 10,501.70 91.2K
11:05 10,502.70 10,503.00 10,502.70 10,503.00 84.4K
11:06 10,503.00 10,503.60 10,503.00 10,503.60 87.2K
11:07 10,500.20 10,500.20 10,498.00 10,498.00 93.4K
11:08 10,498.20 10,499.80 10,498.20 10,499.80 418.8K
11:09 10,499.20 10,499.20 10,498.50 10,498.50 337.0K
11:10 10,497.90 10,497.90 10,496.40 10,496.40 185.8K
11:11 10,497.30 10,497.30 10,490.90 10,490.90 121.4K
11:12 10,489.60 10,493.40 10,489.60 10,493.40 114.6K
11:13 10,492.30 10,492.30 10,488.30 10,488.30 361.6K
11:14 10,489.90 10,489.90 10,489.20 10,489.20 41.1K
11:15 10,492.30 10,492.30 10,489.50 10,489.50 580.0K
11:16 10,486.40 10,486.40 10,481.80 10,481.80 585.5K
11:17 10,483.40 10,483.40 10,483.10 10,483.10 50.7K
11:18 10,479.40 10,479.50 10,479.40 10,479.50 76.8K
11:19 10,475.90 10,478.20 10,475.90 10,478.20 281.4K
11:20 10,478.70 10,479.40 10,478.70 10,479.40 121.8K
11:21 10,475.30 10,475.90 10,475.30 10,475.90 74.1K
11:22 10,478.20 10,480.30 10,478.20 10,480.30 280.0K
11:23 10,479.70 10,479.70 10,477.10 10,477.10 318.5K
11:24 10,475.60 10,475.60 10,473.50 10,473.50 395.9K
11:25 10,475.30 10,475.30 10,473.10 10,473.10 327.6K
11:26 10,471.90 10,472.30 10,471.90 10,472.30 401.8K
11:27 10,470.10 10,470.30 10,470.10 10,470.30 124.4K
11:28 10,470.10 10,470.10 10,470.10 10,470.10 297.8K
11:29 10,470.40 10,470.40 10,470.20 10,470.20 149.5K
11:30 10,470.20 10,470.90 10,470.20 10,470.90 507.5K
11:31 10,473.10 10,473.10 10,467.60 10,467.60 196.9K
11:32 10,467.60 10,467.60 10,467.10 10,467.10 45.1K
11:33 10,468.30 10,469.00 10,468.30 10,469.00 223.9K
11:34 10,471.70 10,471.70 10,470.90 10,470.90 151.6K
11:35 10,470.60 10,470.60 10,469.90 10,469.90 937.2K
11:36 10,469.40 10,469.40 10,469.40 10,469.40 167.1K
11:37 10,472.60 10,472.60 10,470.10 10,470.10 507.3K
11:38 10,469.20 10,472.70 10,469.20 10,472.70 172.3K
11:39 10,473.10 10,473.10 10,470.50 10,470.50 115.4K
11:40 10,474.60 10,474.60 10,474.30 10,474.30 261.8K
11:41 10,477.70 10,484.30 10,477.70 10,484.30 166.1K
11:42 10,484.60 10,484.60 10,481.90 10,481.90 117.4K
11:43 10,481.40 10,481.40 10,480.30 10,480.30 59.2K
11:44 10,477.40 10,477.40 10,476.60 10,476.60 62.4K
11:45 10,478.20 10,479.50 10,478.20 10,479.50 178.0K
11:46 10,481.20 10,483.60 10,481.20 10,483.60 96.9K
11:47 10,483.50 10,486.00 10,483.50 10,486.00 68.3K
11:48 10,487.10 10,487.10 10,486.70 10,486.70 55.0K
11:49 10,488.40 10,489.20 10,488.40 10,489.20 238.4K
11:50 10,489.20 10,490.10 10,489.20 10,490.10 71.6K
11:51 10,490.00 10,490.00 10,489.50 10,489.50 246.4K
11:52 10,489.60 10,490.70 10,489.60 10,490.70 42.8K
11:53 10,490.80 10,490.90 10,490.80 10,490.90 141.6K
11:54 10,491.00 10,491.90 10,491.00 10,491.90 464.2K
11:55 10,491.00 10,491.00 10,487.10 10,487.10 139.2K
11:56 10,482.40 10,482.40 10,481.70 10,481.70 326.5K
11:57 10,479.90 10,481.50 10,479.90 10,481.50 447.6K
11:58 10,480.70 10,480.70 10,479.50 10,479.50 139.3K
11:59 10,478.30 10,478.30 10,477.20 10,477.20 259.8K
12:00 10,477.40 10,477.90 10,477.40 10,477.90 0.0K
12:01 10,478.10 10,479.00 10,478.10 10,479.00 76.4K
12:02 10,477.60 10,477.60 10,476.50 10,476.50 0.0K
12:03 10,477.80 10,480.00 10,477.80 10,480.00 38.2K
12:04 10,479.20 10,481.00 10,479.20 10,481.00 166.7K
12:05 10,481.00 10,485.40 10,481.00 10,485.40 33.6K
12:06 10,489.50 10,489.50 10,489.30 10,489.30 69.8K
12:07 10,490.10 10,490.10 10,489.00 10,489.00 71.7K
12:08 10,488.30 10,489.30 10,488.30 10,489.30 19.1K
12:09 10,490.10 10,490.10 10,487.00 10,487.00 25.7K
12:10 10,485.30 10,486.10 10,485.30 10,486.10 251.9K
12:11 10,485.00 10,485.60 10,485.00 10,485.60 27.1K
12:12 10,486.60 10,486.60 10,485.80 10,485.80 170.9K
12:13 10,483.90 10,483.90 10,482.70 10,482.70 417.1K
12:14 10,483.90 10,486.20 10,483.90 10,486.20 94.2K
12:15 10,487.00 10,489.40 10,487.00 10,489.40 225.6K
12:16 10,489.20 10,492.20 10,489.20 10,492.20 60.2K
12:17 10,493.60 10,493.90 10,493.60 10,493.90 60.5K
12:18 10,494.00 10,494.00 10,493.90 10,493.90 70.9K
12:19 10,492.30 10,492.50 10,492.30 10,492.50 94.3K
12:20 10,493.00 10,493.00 10,491.40 10,491.40 112.8K
12:21 10,490.00 10,490.00 10,489.00 10,489.00 375.8K
12:22 10,488.50 10,488.50 10,487.20 10,487.20 96.5K
12:23 10,487.90 10,488.40 10,487.90 10,488.40 443.2K
12:24 10,489.50 10,490.80 10,489.50 10,490.80 56.4K
12:25 10,489.90 10,490.30 10,489.90 10,490.30 88.0K
12:26 10,491.90 10,495.80 10,491.90 10,495.80 34.4K
12:27 10,494.60 10,494.70 10,494.60 10,494.70 118.1K
12:28 10,493.00 10,493.60 10,493.00 10,493.60 94.9K
12:29 10,493.80 10,494.20 10,493.80 10,494.20 86.3K
12:30 10,491.40 10,491.40 10,490.00 10,490.00 244.8K
12:31 10,490.20 10,490.20 10,489.90 10,489.90 144.4K
12:32 10,489.70 10,489.80 10,489.70 10,489.80 154.1K
12:33 10,484.90 10,484.90 10,483.40 10,483.40 85.5K
12:34 10,481.50 10,482.40 10,481.50 10,482.40 101.0K
12:35 10,482.50 10,483.10 10,482.50 10,483.10 98.0K
12:36 10,482.90 10,482.90 10,481.00 10,481.00 144.2K
12:37 10,481.10 10,481.10 10,480.80 10,480.80 60.4K
12:38 10,480.40 10,480.60 10,480.40 10,480.60 163.9K
12:39 10,483.00 10,483.00 10,483.00 10,483.00 44.5K
12:40 10,483.00 10,483.90 10,483.00 10,483.90 109.1K
12:41 10,487.80 10,487.80 10,483.40 10,483.40 320.8K
12:42 10,487.30 10,487.30 10,487.00 10,487.00 54.8K
12:43 10,486.70 10,486.70 10,484.80 10,484.80 116.7K
12:44 10,484.50 10,484.50 10,483.70 10,483.70 107.9K
12:45 10,485.40 10,485.40 10,485.10 10,485.10 207.0K
12:46 10,485.10 10,485.10 10,484.80 10,484.80 67.6K
12:47 10,484.30 10,484.30 10,483.30 10,483.30 84.4K
12:48 10,483.00 10,483.00 10,481.00 10,481.00 82.3K
12:49 10,479.80 10,479.80 10,479.60 10,479.60 80.0K
12:50 10,479.90 10,480.50 10,479.90 10,480.50 29.1K
12:51 10,479.50 10,479.50 10,474.40 10,474.40 78.4K
12:52 10,474.40 10,474.40 10,474.00 10,474.00 144.9K
12:53 10,473.60 10,473.90 10,473.60 10,473.90 162.5K
12:54 10,476.10 10,476.10 10,475.00 10,475.00 38.3K
12:55 10,475.60 10,476.50 10,475.60 10,476.50 77.3K
12:56 10,476.60 10,476.70 10,476.60 10,476.70 88.7K
12:57 10,476.50 10,477.20 10,476.50 10,477.20 104.2K
12:58 10,478.00 10,478.40 10,478.00 10,478.40 26.1K
12:59 10,477.70 10,478.30 10,477.70 10,478.30 66.3K
13:00 10,478.30 10,478.30 10,474.90 10,474.90 158.3K
13:01 10,473.70 10,473.70 10,473.70 10,473.70 83.0K
13:02 10,476.00 10,476.00 10,475.80 10,475.80 94.6K
13:03 10,476.70 10,476.70 10,476.60 10,476.60 113.1K
13:04 10,477.50 10,477.50 10,476.30 10,476.30 113.5K
13:05 10,475.90 10,475.90 10,474.30 10,474.30 36.3K
13:06 10,474.90 10,474.90 10,473.10 10,473.10 95.5K
13:07 10,475.10 10,477.10 10,475.10 10,477.10 148.2K
13:08 10,476.50 10,476.50 10,475.50 10,475.50 122.4K
13:09 10,474.40 10,474.40 10,473.70 10,473.70 37.0K
13:10 10,473.40 10,474.50 10,473.40 10,474.50 40.3K
13:11 10,474.20 10,474.20 10,473.80 10,473.80 84.4K
13:12 10,471.90 10,472.80 10,471.90 10,472.80 108.5K
13:13 10,468.50 10,468.50 10,468.50 10,468.50 42.3K
13:14 10,467.80 10,468.00 10,467.80 10,468.00 37.0K
13:15 10,467.80 10,467.80 10,466.60 10,466.60 70.6K
13:16 10,467.10 10,467.10 10,466.60 10,466.60 45.3K
13:17 10,467.00 10,469.40 10,467.00 10,469.40 65.7K
13:18 10,471.90 10,472.90 10,471.90 10,472.90 65.6K
13:19 10,473.50 10,473.50 10,471.90 10,471.90 84.1K
13:20 10,472.70 10,472.70 10,469.10 10,469.10 61.4K
13:21 10,468.30 10,468.50 10,468.30 10,468.50 561.9K
13:22 10,470.00 10,470.00 10,469.70 10,469.70 88.8K
13:23 10,470.20 10,470.20 10,468.90 10,468.90 81.6K
13:24 10,469.10 10,469.50 10,469.10 10,469.50 71.5K
13:25 10,471.10 10,471.20 10,471.10 10,471.20 269.9K
13:26 10,471.70 10,471.70 10,470.70 10,470.70 38.0K
13:27 10,470.80 10,470.80 10,470.10 10,470.10 83.9K
13:28 10,465.80 10,466.50 10,465.80 10,466.50 54.3K
13:29 10,463.30 10,463.90 10,463.30 10,463.90 62.3K
13:30 10,462.50 10,464.00 10,462.50 10,464.00 50.3K
13:31 10,464.50 10,464.50 10,463.70 10,463.70 70.6K
13:32 10,463.60 10,463.60 10,462.70 10,462.70 75.3K
13:33 10,462.70 10,464.10 10,462.70 10,464.10 82.3K
13:34 10,465.50 10,465.50 10,464.70 10,464.70 83.0K
13:35 10,465.50 10,466.10 10,465.50 10,466.10 48.7K
13:36 10,466.00 10,466.60 10,466.00 10,466.60 234.6K
13:37 10,464.60 10,464.60 10,464.50 10,464.50 69.0K
13:38 10,465.10 10,466.50 10,465.10 10,466.50 90.4K
13:39 10,468.40 10,468.60 10,468.40 10,468.60 102.5K
13:40 10,467.40 10,467.40 10,465.70 10,465.70 70.7K
13:41 10,462.20 10,462.20 10,461.90 10,461.90 104.4K
13:42 10,461.60 10,462.20 10,461.60 10,462.20 35.4K
13:43 10,461.50 10,461.50 10,460.00 10,460.00 79.2K
13:44 10,460.10 10,460.10 10,459.20 10,459.20 40.8K
13:45 10,460.70 10,460.70 10,460.10 10,460.10 55.6K
13:46 10,461.10 10,461.70 10,461.10 10,461.70 65.7K
13:47 10,461.40 10,461.40 10,460.80 10,460.80 55.7K
13:48 10,460.80 10,460.80 10,459.70 10,459.70 83.4K
13:49 10,459.50 10,459.50 10,457.20 10,457.20 109.2K
13:50 10,457.10 10,458.60 10,457.10 10,458.60 375.8K
13:51 10,457.70 10,457.70 10,457.30 10,457.30 34.9K
13:52 10,456.40 10,456.40 10,456.20 10,456.20 99.3K
13:53 10,457.10 10,457.10 10,455.10 10,455.10 54.6K
13:54 10,454.80 10,454.90 10,454.80 10,454.90 110.5K
13:55 10,454.10 10,454.50 10,454.10 10,454.50 51.2K
13:56 10,456.10 10,456.10 10,454.60 10,454.60 97.2K
13:57 10,453.90 10,453.90 10,453.40 10,453.40 549.6K
13:58 10,453.60 10,453.60 10,452.90 10,452.90 85.9K
13:59 10,453.40 10,453.40 10,449.70 10,449.70 40.4K
14:00 10,449.40 10,449.40 10,449.20 10,449.20 123.8K
14:01 10,447.90 10,447.90 10,446.30 10,446.30 116.9K
14:02 10,446.80 10,446.80 10,446.80 10,446.80 136.1K
14:03 10,444.80 10,444.80 10,440.20 10,440.20 88.0K
14:04 10,440.40 10,440.50 10,440.40 10,440.50 34.3K
14:05 10,441.40 10,441.80 10,441.40 10,441.80 66.1K
14:06 10,441.60 10,441.60 10,440.70 10,440.70 133.5K
14:07 10,440.80 10,441.10 10,440.80 10,441.10 66.9K
14:08 10,443.20 10,444.70 10,443.20 10,444.70 116.0K
14:09 10,444.90 10,444.90 10,442.80 10,442.80 70.1K
14:10 10,440.60 10,441.00 10,440.60 10,441.00 68.7K
14:11 10,446.40 10,446.40 10,445.40 10,445.40 39.5K
14:12 10,445.40 10,451.00 10,445.40 10,451.00 59.5K
14:13 10,450.20 10,450.20 10,446.80 10,446.80 77.0K
14:14 10,446.30 10,446.30 10,445.10 10,445.10 41.0K
14:15 10,444.80 10,444.80 10,444.70 10,444.70 41.2K
14:16 10,445.80 10,445.80 10,445.80 10,445.80 156.0K
14:17 10,447.00 10,448.40 10,447.00 10,448.40 144.9K
14:18 10,447.80 10,447.80 10,447.50 10,447.50 62.0K
14:19 10,446.70 10,447.20 10,446.70 10,447.20 294.1K
14:20 10,447.60 10,447.60 10,447.30 10,447.30 54.4K
14:21 10,447.10 10,447.10 10,446.30 10,446.30 32.1K
14:22 10,446.20 10,446.20 10,445.80 10,445.80 352.4K
14:23 10,446.70 10,448.80 10,446.70 10,448.80 108.4K
14:24 10,450.90 10,452.60 10,450.90 10,452.60 121.1K
14:25 10,451.70 10,451.70 10,451.50 10,451.50 78.9K
14:26 10,450.70 10,450.70 10,450.40 10,450.40 57.4K
14:27 10,452.00 10,452.00 10,451.90 10,451.90 47.4K
14:28 10,458.40 10,459.00 10,458.40 10,459.00 152.2K
14:29 10,460.00 10,460.00 10,459.90 10,459.90 242.7K
14:30 10,460.30 10,461.10 10,460.30 10,461.10 77.8K
14:31 10,462.20 10,462.20 10,458.20 10,458.20 180.7K
14:32 10,462.80 10,462.80 10,462.10 10,462.10 224.9K
14:33 10,463.60 10,463.60 10,462.60 10,462.60 85.5K
14:34 10,467.10 10,467.10 10,465.40 10,465.40 111.2K
14:35 10,465.50 10,465.50 10,463.60 10,463.60 184.7K
14:36 10,463.80 10,463.80 10,463.40 10,463.40 231.8K
14:37 10,464.20 10,466.70 10,464.20 10,466.70 141.2K
14:38 10,466.30 10,466.30 10,466.20 10,466.20 340.6K
14:39 10,466.50 10,466.50 10,466.20 10,466.20 44.3K
14:40 10,465.60 10,465.60 10,464.50 10,464.50 139.2K
14:41 10,463.60 10,463.60 10,462.90 10,462.90 75.9K
14:42 10,463.60 10,463.60 10,462.90 10,462.90 75.9K
14:43 10,463.60 10,463.60 10,462.50 10,462.50 36.5K
14:44 10,463.50 10,463.90 10,463.50 10,463.90 138.7K
14:45 10,464.20 10,464.20 10,462.30 10,462.30 72.9K
14:46 10,462.00 10,462.60 10,462.00 10,462.60 56.9K
14:47 10,463.10 10,466.10 10,463.10 10,466.10 166.9K
14:48 10,468.20 10,468.20 10,466.60 10,466.60 127.6K
14:49 10,467.80 10,467.80 10,465.60 10,465.60 649.5K
14:50 10,466.00 10,466.00 10,465.00 10,465.00 58.2K
14:51 10,465.50 10,465.50 10,465.20 10,465.20 39.8K
14:52 10,464.70 10,464.70 10,462.40 10,462.40 408.1K
14:53 10,460.70 10,460.70 10,458.90 10,458.90 273.6K
14:54 10,459.30 10,459.30 10,459.30 10,459.30 78.6K
14:55 10,460.80 10,462.20 10,460.80 10,462.20 62.9K
14:56 10,462.00 10,462.90 10,462.00 10,462.90 63.1K
14:57 10,462.00 10,463.30 10,462.00 10,463.30 70.7K
14:58 10,464.10 10,464.10 10,463.90 10,463.90 89.6K
14:59 10,463.60 10,463.80 10,463.60 10,463.80 419.2K
15:00 10,463.30 10,463.30 10,463.30 10,463.30 429.4K
15:01 10,463.40 10,463.40 10,460.80 10,460.80 106.6K
15:02 10,461.80 10,461.80 10,460.00 10,460.00 124.3K
15:03 10,458.70 10,458.70 10,458.70 10,458.70 87.0K
15:04 10,459.60 10,460.10 10,459.60 10,460.10 75.2K
15:05 10,460.80 10,460.80 10,460.50 10,460.50 74.8K
15:06 10,459.20 10,459.20 10,459.10 10,459.10 50.6K
15:07 10,462.50 10,462.50 10,461.60 10,461.60 68.0K
15:08 10,462.70 10,462.70 10,462.30 10,462.30 116.3K
15:09 10,463.10 10,463.10 10,462.90 10,462.90 668.5K
15:10 10,463.30 10,463.30 10,462.50 10,462.50 611.3K
15:11 10,463.30 10,463.30 10,462.20 10,462.20 66.4K
15:12 10,460.20 10,462.20 10,460.20 10,462.20 132.2K
15:13 10,463.60 10,463.90 10,463.60 10,463.90 190.5K
15:14 10,464.70 10,464.70 10,463.70 10,463.70 94.5K
15:15 10,463.60 10,464.10 10,463.60 10,464.10 794.8K
15:16 10,464.40 10,464.40 10,461.30 10,461.30 144.1K
15:17 10,460.30 10,460.30 10,460.30 10,460.30 89.6K
15:18 10,459.20 10,459.20 10,457.60 10,457.60 120.3K
15:19 10,455.60 10,455.60 10,454.80 10,454.80 110.1K
15:20 10,455.60 10,455.60 10,455.30 10,455.30 116.6K
15:21 10,456.40 10,457.10 10,456.40 10,457.10 569.1K
15:22 10,458.30 10,458.30 10,456.90 10,456.90 558.5K
15:23 10,455.30 10,455.30 10,454.70 10,454.70 148.9K
15:24 10,454.50 10,457.30 10,454.50 10,457.30 125.9K
15:25 10,455.80 10,455.80 10,455.30 10,455.30 361.8K
15:26 10,454.70 10,454.70 10,454.00 10,454.00 420.7K
15:27 10,451.10 10,451.10 10,449.90 10,449.90 81.9K
15:28 10,450.40 10,450.90 10,450.40 10,450.90 180.4K
15:29 10,451.10 10,452.00 10,451.10 10,452.00 113.6K
15:30 10,454.50 10,454.50 10,454.30 10,454.30 59.9K
15:31 10,454.10 10,456.40 10,454.10 10,456.40 72.6K
15:32 10,453.50 10,453.50 10,451.30 10,451.30 295.3K
15:33 10,448.90 10,448.90 10,444.10 10,444.10 499.4K
15:34 10,444.80 10,445.90 10,444.80 10,445.90 706.0K
15:35 10,448.70 10,448.70 10,447.70 10,447.70 135.0K
15:36 10,444.60 10,444.60 10,444.30 10,444.30 198.4K
15:37 10,446.50 10,447.70 10,446.50 10,447.70 394.0K
15:38 10,446.30 10,446.30 10,445.30 10,445.30 243.6K
15:39 10,443.40 10,443.80 10,443.40 10,443.80 146.1K
15:40 10,441.50 10,442.70 10,441.50 10,442.70 528.7K
15:41 10,442.50 10,446.00 10,442.50 10,446.00 624.6K
15:42 10,446.90 10,446.90 10,443.50 10,443.50 155.1K
15:43 10,441.80 10,441.80 10,441.10 10,441.10 143.8K
15:44 10,440.40 10,440.40 10,440.30 10,440.30 473.5K
15:45 10,437.80 10,438.20 10,437.80 10,438.20 513.8K
15:46 10,437.50 10,437.50 10,435.20 10,435.20 172.7K
15:47 10,433.00 10,433.00 10,432.70 10,432.70 230.3K
15:48 10,432.30 10,432.30 10,432.20 10,432.20 455.0K
15:49 10,434.10 10,434.10 10,432.00 10,432.00 305.3K
15:50 10,433.20 10,433.20 10,431.90 10,431.90 614.3K
15:51 10,433.10 10,433.10 10,431.20 10,431.20 274.7K
15:52 10,430.60 10,430.60 10,429.30 10,429.30 353.4K
15:53 10,429.00 10,429.00 10,428.30 10,428.30 180.2K
15:54 10,431.20 10,431.20 10,427.80 10,427.80 247.9K
15:55 10,426.60 10,426.60 10,424.70 10,424.70 194.2K
15:56 10,425.80 10,425.80 10,425.20 10,425.20 457.4K
15:57 10,424.30 10,424.40 10,424.30 10,424.40 293.1K
15:58 10,424.80 10,427.20 10,424.80 10,427.20 203.5K
15:59 10,428.20 10,428.20 10,426.80 10,426.80 539.1K
16:00 10,428.10 10,428.20 10,428.10 10,428.20 30.1K
16:01 10,428.20 10,428.20 10,428.20 10,428.20 0.0K
16:02 10,428.20 10,428.20 10,428.20 10,428.20 0.0K
16:03 10,428.20 10,428.20 10,428.20 10,428.20 0.0K
16:04 10,428.20 10,435.30 10,428.20 10,435.30 27,455.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし