S

AXXJ
🏛️ オーストラリア →
10,678.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,482.90 10,482.90 10,473.40 10,473.40 1,837.9K
10:01 10,457.50 10,475.10 10,457.50 10,475.10 497.4K
10:02 10,476.00 10,476.00 10,460.90 10,460.90 160.1K
10:03 10,474.70 10,474.70 10,462.60 10,462.60 398.0K
10:04 10,453.70 10,462.40 10,453.70 10,462.40 329.5K
10:05 10,460.90 10,460.90 10,459.30 10,459.30 301.6K
10:06 10,469.30 10,469.30 10,465.50 10,465.50 125.3K
10:07 10,460.50 10,466.40 10,460.50 10,466.40 159.0K
10:08 10,461.70 10,461.70 10,450.90 10,450.90 86.4K
10:09 10,451.10 10,456.10 10,451.10 10,456.10 248.4K
10:10 10,463.00 10,463.00 10,459.70 10,459.70 127.7K
10:11 10,458.70 10,458.70 10,454.80 10,454.80 190.0K
10:12 10,463.50 10,464.00 10,463.50 10,464.00 133.7K
10:13 10,464.60 10,464.60 10,462.10 10,462.10 297.7K
10:14 10,469.30 10,477.30 10,469.30 10,477.30 189.2K
10:15 10,473.90 10,473.90 10,470.70 10,470.70 115.5K
10:16 10,478.70 10,480.20 10,478.70 10,480.20 725.7K
10:17 10,482.40 10,482.40 10,478.20 10,478.20 67.3K
10:18 10,472.50 10,472.50 10,467.60 10,467.60 412.1K
10:19 10,470.30 10,471.00 10,470.30 10,471.00 114.1K
10:20 10,474.30 10,474.30 10,474.00 10,474.00 91.5K
10:21 10,473.90 10,476.20 10,473.90 10,476.20 170.0K
10:22 10,478.30 10,478.30 10,478.30 10,478.30 124.9K
10:23 10,483.20 10,483.20 10,480.40 10,480.40 89.2K
10:24 10,482.70 10,482.70 10,481.30 10,481.30 86.6K
10:25 10,477.70 10,482.10 10,477.70 10,482.10 66.1K
10:26 10,478.70 10,479.70 10,478.70 10,479.70 69.7K
10:27 10,480.50 10,480.50 10,477.90 10,477.90 52.9K
10:28 10,476.70 10,476.70 10,476.50 10,476.50 70.5K
10:29 10,479.40 10,482.70 10,479.40 10,482.70 77.9K
10:30 10,481.90 10,481.90 10,478.80 10,478.80 294.3K
10:31 10,474.80 10,477.10 10,474.80 10,477.10 87.2K
10:32 10,487.10 10,487.10 10,483.50 10,483.50 237.2K
10:33 10,489.60 10,489.60 10,487.40 10,487.40 155.4K
10:34 10,487.60 10,487.60 10,487.50 10,487.50 76.8K
10:35 10,488.80 10,488.80 10,487.20 10,487.20 114.4K
10:36 10,490.70 10,493.00 10,490.70 10,493.00 166.7K
10:37 10,494.30 10,495.40 10,494.30 10,495.40 74.7K
10:38 10,490.40 10,490.40 10,489.80 10,489.80 151.2K
10:39 10,487.40 10,487.70 10,487.40 10,487.70 173.6K
10:40 10,490.90 10,490.90 10,490.50 10,490.50 107.7K
10:41 10,494.60 10,495.50 10,494.60 10,495.50 38.1K
10:42 10,497.80 10,504.30 10,497.80 10,504.30 278.9K
10:43 10,504.30 10,507.60 10,504.30 10,507.60 96.0K
10:44 10,506.20 10,509.70 10,506.20 10,509.70 75.9K
10:45 10,510.60 10,518.30 10,510.60 10,518.30 112.4K
10:46 10,519.40 10,519.40 10,518.00 10,518.00 69.9K
10:47 10,518.70 10,519.30 10,518.70 10,519.30 128.2K
10:48 10,520.60 10,522.30 10,520.60 10,522.30 174.1K
10:49 10,526.00 10,529.70 10,526.00 10,529.70 171.8K
10:50 10,530.30 10,530.30 10,526.00 10,526.00 79.1K
10:51 10,529.60 10,531.30 10,529.60 10,531.30 121.9K
10:52 10,530.20 10,534.80 10,530.20 10,534.80 54.5K
10:53 10,540.20 10,540.20 10,536.70 10,536.70 65.2K
10:54 10,539.40 10,543.40 10,539.40 10,543.40 261.3K
10:55 10,540.10 10,541.10 10,540.10 10,541.10 263.7K
10:56 10,536.20 10,539.40 10,536.20 10,539.40 34.5K
10:57 10,542.00 10,542.00 10,540.90 10,540.90 567.1K
10:58 10,541.70 10,542.00 10,541.70 10,542.00 78.0K
10:59 10,540.70 10,540.70 10,539.20 10,539.20 93.3K
11:00 10,540.00 10,542.40 10,540.00 10,542.40 103.8K
11:01 10,542.50 10,542.50 10,540.70 10,540.70 62.7K
11:02 10,542.50 10,542.50 10,536.30 10,536.30 80.4K
11:03 10,540.00 10,540.40 10,540.00 10,540.40 67.0K
11:04 10,539.80 10,541.50 10,539.80 10,541.50 154.8K
11:05 10,546.20 10,546.20 10,546.10 10,546.10 50.3K
11:06 10,547.90 10,548.30 10,547.90 10,548.30 180.9K
11:07 10,548.30 10,550.30 10,548.30 10,550.30 77.8K
11:08 10,550.50 10,550.50 10,548.90 10,548.90 90.3K
11:09 10,549.40 10,549.40 10,546.90 10,546.90 114.9K
11:10 10,546.80 10,546.80 10,545.00 10,545.00 45.5K
11:11 10,541.50 10,541.50 10,540.70 10,540.70 36.8K
11:12 10,541.30 10,541.30 10,539.10 10,539.10 45.9K
11:13 10,538.20 10,539.10 10,538.20 10,539.10 60.2K
11:14 10,546.00 10,547.70 10,546.00 10,547.70 176.6K
11:15 10,552.10 10,552.10 10,550.70 10,550.70 129.4K
11:16 10,553.10 10,553.10 10,552.90 10,552.90 71.6K
11:17 10,550.80 10,550.80 10,550.70 10,550.70 141.1K
11:18 10,556.60 10,561.10 10,556.60 10,561.10 202.4K
11:19 10,557.50 10,563.40 10,557.50 10,563.40 95.2K
11:20 10,563.90 10,568.00 10,563.90 10,568.00 198.3K
11:21 10,569.50 10,569.50 10,567.80 10,567.80 45.6K
11:22 10,564.70 10,564.70 10,563.10 10,563.10 62.0K
11:23 10,557.20 10,557.20 10,554.80 10,554.80 66.7K
11:24 10,555.40 10,555.40 10,550.60 10,550.60 47.0K
11:25 10,552.20 10,552.20 10,550.80 10,550.80 114.5K
11:26 10,547.40 10,547.40 10,546.80 10,546.80 46.4K
11:27 10,542.50 10,542.50 10,538.80 10,538.80 141.9K
11:28 10,538.00 10,541.90 10,538.00 10,541.90 56.4K
11:29 10,542.40 10,542.40 10,541.90 10,541.90 68.4K
11:30 10,541.30 10,541.30 10,541.10 10,541.10 85.2K
11:31 10,540.40 10,540.40 10,536.30 10,536.30 406.3K
11:32 10,535.90 10,535.90 10,535.10 10,535.10 91.6K
11:33 10,533.90 10,534.90 10,533.90 10,534.90 31.7K
11:34 10,533.90 10,535.10 10,533.90 10,535.10 51.2K
11:35 10,538.20 10,538.20 10,538.00 10,538.00 57.0K
11:36 10,535.80 10,535.80 10,534.40 10,534.40 43.4K
11:37 10,529.70 10,529.70 10,526.00 10,526.00 46.5K
11:38 10,524.60 10,526.80 10,524.60 10,526.80 134.5K
11:39 10,521.60 10,521.60 10,518.90 10,518.90 91.5K
11:40 10,518.10 10,524.00 10,518.10 10,524.00 326.6K
11:41 10,521.50 10,521.50 10,520.90 10,520.90 110.7K
11:42 10,517.10 10,518.80 10,517.10 10,518.80 177.2K
11:43 10,518.20 10,518.80 10,518.20 10,518.80 85.9K
11:44 10,517.80 10,517.80 10,517.60 10,517.60 33.2K
11:45 10,518.10 10,518.10 10,516.70 10,516.70 59.4K
11:46 10,512.80 10,512.80 10,508.40 10,508.40 111.6K
11:47 10,508.50 10,508.50 10,507.50 10,507.50 269.7K
11:48 10,505.20 10,505.20 10,503.50 10,503.50 73.8K
11:49 10,503.60 10,503.60 10,503.40 10,503.40 50.0K
11:50 10,503.30 10,503.30 10,501.20 10,501.20 169.7K
11:51 10,498.40 10,498.40 10,498.20 10,498.20 112.3K
11:52 10,496.70 10,496.70 10,496.10 10,496.10 78.2K
11:53 10,499.80 10,500.70 10,499.80 10,500.70 133.0K
11:54 10,502.20 10,503.20 10,502.20 10,503.20 110.4K
11:55 10,503.60 10,503.60 10,501.50 10,501.50 59.8K
11:56 10,504.70 10,504.70 10,498.50 10,498.50 111.8K
11:57 10,497.50 10,497.50 10,493.90 10,493.90 215.9K
11:58 10,496.70 10,498.80 10,496.70 10,498.80 37.9K
11:59 10,496.00 10,497.20 10,496.00 10,497.20 56.2K
12:00 10,494.20 10,494.20 10,493.50 10,493.50 32.5K
12:01 10,491.40 10,493.60 10,491.40 10,493.60 64.1K
12:02 10,492.90 10,492.90 10,491.40 10,491.40 54.8K
12:03 10,491.00 10,491.00 10,488.80 10,488.80 57.3K
12:04 10,489.60 10,492.30 10,489.60 10,492.30 48.1K
12:05 10,498.20 10,498.20 10,497.90 10,497.90 42.2K
12:06 10,498.10 10,498.10 10,495.30 10,495.30 61.2K
12:07 10,496.60 10,496.60 10,495.20 10,495.20 62.0K
12:08 10,492.70 10,493.00 10,492.70 10,493.00 59.2K
12:09 10,493.20 10,493.20 10,492.70 10,492.70 41.3K
12:10 10,491.40 10,492.50 10,491.40 10,492.50 39.9K
12:11 10,492.60 10,494.10 10,492.60 10,494.10 62.0K
12:12 10,492.10 10,492.90 10,492.10 10,492.90 33.6K
12:13 10,492.30 10,492.50 10,492.30 10,492.50 126.6K
12:14 10,491.80 10,493.70 10,491.80 10,493.70 58.9K
12:15 10,494.40 10,494.40 10,492.80 10,492.80 56.7K
12:16 10,493.00 10,494.80 10,493.00 10,494.80 89.2K
12:17 10,493.00 10,494.20 10,493.00 10,494.20 28.9K
12:18 10,494.80 10,494.80 10,494.70 10,494.70 27.9K
12:19 10,494.60 10,496.40 10,494.60 10,496.40 38.8K
12:20 10,497.30 10,497.90 10,497.30 10,497.90 56.4K
12:21 10,496.40 10,496.60 10,496.40 10,496.60 135.9K
12:22 10,494.00 10,494.00 10,492.40 10,492.40 231.7K
12:23 10,491.70 10,491.70 10,491.00 10,491.00 60.3K
12:24 10,493.40 10,494.40 10,493.40 10,494.40 110.2K
12:25 10,493.80 10,494.10 10,493.80 10,494.10 76.1K
12:26 10,494.00 10,496.30 10,494.00 10,496.30 44.3K
12:27 10,495.90 10,497.90 10,495.90 10,497.90 99.3K
12:28 10,496.90 10,497.30 10,496.90 10,497.30 61.1K
12:29 10,496.10 10,496.10 10,495.00 10,495.00 56.8K
12:30 10,497.80 10,497.80 10,495.60 10,495.60 100.5K
12:31 10,496.50 10,496.50 10,496.00 10,496.00 55.8K
12:32 10,496.00 10,496.00 10,495.60 10,495.60 28.1K
12:33 10,495.40 10,495.40 10,495.10 10,495.10 51.9K
12:34 10,495.30 10,496.30 10,495.30 10,496.30 37.4K
12:35 10,495.50 10,496.30 10,495.50 10,496.30 59.5K
12:36 10,493.60 10,494.60 10,493.60 10,494.60 39.4K
12:37 10,492.50 10,494.50 10,492.50 10,494.50 47.8K
12:38 10,498.90 10,498.90 10,498.90 10,498.90 193.4K
12:39 10,502.60 10,502.90 10,502.60 10,502.90 212.3K
12:40 10,502.20 10,502.20 10,501.00 10,501.00 48.4K
12:41 10,499.00 10,499.00 10,497.70 10,497.70 39.8K
12:42 10,498.20 10,501.70 10,498.20 10,501.70 40.8K
12:43 10,503.10 10,503.50 10,503.10 10,503.50 48.3K
12:44 10,501.20 10,501.30 10,501.20 10,501.30 27.0K
12:45 10,501.90 10,501.90 10,501.20 10,501.20 96.9K
12:46 10,501.10 10,501.10 10,500.40 10,500.40 65.6K
12:47 10,501.10 10,502.90 10,501.10 10,502.90 59.4K
12:48 10,502.80 10,504.40 10,502.80 10,504.40 46.4K
12:49 10,505.70 10,505.70 10,505.50 10,505.50 28.1K
12:50 10,505.20 10,505.20 10,504.00 10,504.00 331.1K
12:51 10,502.90 10,505.30 10,502.90 10,505.30 68.5K
12:52 10,504.00 10,504.00 10,503.50 10,503.50 44.6K
12:53 10,504.40 10,504.40 10,503.70 10,503.70 111.5K
12:54 10,504.50 10,507.60 10,504.50 10,507.60 221.0K
12:55 10,507.00 10,509.00 10,507.00 10,509.00 49.7K
12:56 10,506.60 10,506.80 10,506.60 10,506.80 27.7K
12:57 10,507.00 10,507.00 10,505.70 10,505.70 193.8K
12:58 10,506.60 10,506.60 10,505.90 10,505.90 71.6K
12:59 10,504.80 10,504.80 10,502.40 10,502.40 214.7K
13:00 10,503.50 10,505.70 10,503.50 10,505.70 87.4K
13:01 10,503.70 10,503.70 10,500.80 10,500.80 35.3K
13:02 10,500.50 10,500.50 10,499.80 10,499.80 61.7K
13:03 10,500.70 10,500.70 10,499.40 10,499.40 37.6K
13:04 10,499.40 10,500.00 10,499.40 10,500.00 72.3K
13:05 10,503.60 10,503.60 10,501.90 10,501.90 54.1K
13:06 10,501.30 10,501.30 10,500.50 10,500.50 113.1K
13:07 10,501.30 10,501.30 10,499.50 10,499.50 37.1K
13:08 10,498.10 10,498.10 10,497.70 10,497.70 73.4K
13:09 10,495.00 10,495.10 10,495.00 10,495.10 54.1K
13:10 10,492.60 10,497.40 10,492.60 10,497.40 77.0K
13:11 10,497.40 10,497.40 10,495.50 10,495.50 147.8K
13:12 10,493.80 10,494.90 10,493.80 10,494.90 164.6K
13:13 10,495.00 10,495.00 10,494.40 10,494.40 38.9K
13:14 10,494.30 10,494.30 10,493.40 10,493.40 183.7K
13:15 10,494.00 10,494.00 10,492.00 10,492.00 106.1K
13:16 10,489.40 10,489.40 10,489.40 10,489.40 421.1K
13:17 10,487.20 10,487.20 10,485.90 10,485.90 69.9K
13:18 10,485.50 10,485.60 10,485.50 10,485.60 47.1K
13:19 10,487.80 10,487.80 10,487.00 10,487.00 36.2K
13:20 10,487.20 10,487.20 10,487.20 10,487.20 42.4K
13:21 10,487.60 10,488.70 10,487.60 10,488.70 35.0K
13:22 10,489.20 10,490.30 10,489.20 10,490.30 56.1K
13:23 10,493.20 10,493.20 10,491.50 10,491.50 44.8K
13:24 10,489.60 10,490.80 10,489.60 10,490.80 18.3K
13:25 10,489.90 10,489.90 10,488.40 10,488.40 48.5K
13:26 10,488.40 10,488.40 10,487.40 10,487.40 24.8K
13:27 10,484.70 10,484.70 10,483.30 10,483.30 77.7K
13:28 10,483.90 10,483.90 10,483.90 10,483.90 70.8K
13:29 10,489.20 10,489.20 10,488.90 10,488.90 39.8K
13:30 10,486.30 10,486.30 10,482.60 10,482.60 94.0K
13:31 10,482.50 10,482.50 10,482.20 10,482.20 54.9K
13:32 10,481.80 10,487.60 10,481.80 10,487.60 106.5K
13:33 10,487.50 10,488.70 10,487.50 10,488.70 134.9K
13:34 10,491.00 10,491.00 10,489.00 10,489.00 70.2K
13:35 10,486.30 10,486.30 10,483.60 10,483.60 164.7K
13:36 10,484.20 10,484.20 10,479.70 10,479.70 35.9K
13:37 10,476.20 10,476.20 10,472.80 10,472.80 155.0K
13:38 10,471.50 10,472.00 10,471.50 10,472.00 37.7K
13:39 10,473.80 10,476.60 10,473.80 10,476.60 39.2K
13:40 10,474.60 10,475.70 10,474.60 10,475.70 98.8K
13:41 10,478.00 10,478.00 10,476.80 10,476.80 87.8K
13:42 10,476.20 10,477.50 10,476.20 10,477.50 68.1K
13:43 10,479.10 10,479.10 10,475.60 10,475.60 73.5K
13:44 10,476.40 10,477.10 10,476.40 10,477.10 54.9K
13:45 10,476.10 10,476.10 10,474.20 10,474.20 54.5K
13:46 10,474.10 10,474.30 10,474.10 10,474.30 46.8K
13:47 10,473.90 10,473.90 10,473.90 10,473.90 60.3K
13:48 10,473.80 10,473.80 10,473.80 10,473.80 42.1K
13:49 10,473.20 10,477.50 10,473.20 10,477.50 59.5K
13:50 10,475.40 10,476.00 10,475.40 10,476.00 45.2K
13:51 10,477.60 10,478.80 10,477.60 10,478.80 63.4K
13:52 10,481.30 10,481.30 10,477.80 10,477.80 98.6K
13:53 10,477.40 10,477.40 10,477.00 10,477.00 24.6K
13:54 10,477.20 10,477.20 10,476.30 10,476.30 93.7K
13:55 10,478.60 10,478.60 10,478.50 10,478.50 212.1K
13:56 10,478.20 10,478.20 10,477.90 10,477.90 59.1K
13:57 10,477.50 10,477.50 10,476.80 10,476.80 59.9K
13:58 10,477.30 10,477.40 10,477.30 10,477.40 46.9K
13:59 10,479.40 10,480.50 10,479.40 10,480.50 45.7K
14:00 10,480.50 10,480.50 10,479.10 10,479.10 77.5K
14:01 10,479.20 10,479.20 10,478.50 10,478.50 41.4K
14:02 10,477.40 10,477.40 10,476.80 10,476.80 51.7K
14:03 10,477.00 10,477.10 10,477.00 10,477.10 72.6K
14:04 10,475.00 10,475.00 10,474.70 10,474.70 166.8K
14:05 10,474.60 10,475.30 10,474.60 10,475.30 217.6K
14:06 10,477.50 10,481.50 10,477.50 10,481.50 66.7K
14:07 10,483.80 10,485.20 10,483.80 10,485.20 110.9K
14:08 10,484.50 10,484.80 10,484.50 10,484.80 54.1K
14:09 10,483.80 10,485.30 10,483.80 10,485.30 94.5K
14:10 10,484.50 10,486.70 10,484.50 10,486.70 62.2K
14:11 10,488.10 10,488.10 10,487.40 10,487.40 33.5K
14:12 10,491.70 10,492.40 10,491.70 10,492.40 110.8K
14:13 10,495.20 10,495.20 10,492.30 10,492.30 109.1K
14:14 10,494.10 10,494.40 10,494.10 10,494.40 45.8K
14:15 10,497.30 10,497.30 10,492.30 10,492.30 87.5K
14:16 10,493.60 10,494.00 10,493.60 10,494.00 53.1K
14:17 10,493.80 10,494.40 10,493.80 10,494.40 31.1K
14:18 10,496.80 10,496.80 10,495.30 10,495.30 43.6K
14:19 10,494.60 10,494.80 10,494.60 10,494.80 59.0K
14:20 10,493.10 10,494.10 10,493.10 10,494.10 101.9K
14:21 10,495.40 10,496.40 10,495.40 10,496.40 55.0K
14:22 10,495.90 10,495.90 10,495.80 10,495.80 70.8K
14:23 10,496.80 10,496.90 10,496.80 10,496.90 53.8K
14:24 10,496.20 10,497.50 10,496.20 10,497.50 98.0K
14:25 10,496.50 10,496.50 10,496.10 10,496.10 76.6K
14:26 10,494.60 10,496.20 10,494.60 10,496.20 66.2K
14:27 10,497.60 10,498.50 10,497.60 10,498.50 48.7K
14:28 10,498.00 10,499.10 10,498.00 10,499.10 229.5K
14:29 10,499.10 10,503.00 10,499.10 10,503.00 72.5K
14:30 10,502.60 10,502.60 10,465.80 10,465.80 1,084.1K
14:31 10,474.40 10,474.40 10,472.90 10,472.90 431.8K
14:32 10,475.60 10,475.60 10,474.60 10,474.60 176.4K
14:33 10,476.20 10,480.00 10,476.20 10,480.00 274.4K
14:34 10,477.40 10,477.40 10,476.70 10,476.70 208.1K
14:35 10,479.20 10,481.30 10,479.20 10,481.30 123.8K
14:36 10,487.30 10,487.30 10,486.20 10,486.20 119.7K
14:37 10,491.70 10,494.90 10,491.70 10,494.90 80.5K
14:38 10,494.80 10,494.80 10,494.10 10,494.10 50.0K
14:39 10,491.20 10,491.80 10,491.20 10,491.80 64.5K
14:40 10,492.40 10,492.40 10,490.80 10,490.80 75.4K
14:41 10,489.80 10,491.60 10,489.80 10,491.60 209.9K
14:42 10,493.40 10,494.30 10,493.40 10,494.30 92.9K
14:43 10,492.80 10,492.80 10,488.70 10,488.70 69.9K
14:44 10,490.60 10,490.60 10,489.00 10,489.00 54.7K
14:45 10,489.80 10,489.80 10,489.50 10,489.50 142.4K
14:46 10,490.80 10,492.00 10,490.80 10,492.00 648.9K
14:47 10,494.10 10,494.10 10,492.10 10,492.10 263.7K
14:48 10,492.10 10,492.10 10,491.10 10,491.10 179.4K
14:49 10,491.10 10,491.10 10,490.00 10,490.00 89.1K
14:50 10,488.70 10,488.70 10,487.40 10,487.40 52.4K
14:51 10,491.30 10,491.30 10,489.30 10,489.30 77.2K
14:52 10,491.00 10,491.00 10,490.50 10,490.50 64.9K
14:53 10,490.10 10,491.70 10,490.10 10,491.70 84.9K
14:54 10,492.60 10,492.60 10,489.70 10,489.70 80.0K
14:55 10,488.20 10,488.20 10,483.30 10,483.30 78.7K
14:56 10,484.50 10,484.50 10,480.80 10,480.80 206.0K
14:57 10,480.00 10,480.80 10,480.00 10,480.80 561.7K
14:58 10,480.80 10,485.20 10,480.80 10,485.20 44.2K
14:59 10,485.80 10,485.80 10,483.70 10,483.70 418.8K
15:00 10,484.10 10,484.10 10,483.80 10,483.80 40.1K
15:01 10,483.40 10,483.40 10,482.00 10,482.00 96.3K
15:02 10,483.40 10,483.40 10,480.20 10,480.20 76.0K
15:03 10,478.10 10,479.80 10,478.10 10,479.80 91.6K
15:04 10,481.00 10,481.00 10,480.40 10,480.40 90.9K
15:05 10,482.50 10,482.50 10,481.10 10,481.10 145.6K
15:06 10,480.50 10,480.50 10,480.10 10,480.10 98.3K
15:07 10,480.00 10,481.00 10,480.00 10,481.00 45.9K
15:08 10,482.60 10,482.60 10,480.80 10,480.80 129.5K
15:09 10,481.20 10,481.20 10,478.10 10,478.10 135.2K
15:10 10,477.80 10,479.00 10,477.80 10,479.00 73.5K
15:11 10,481.60 10,481.60 10,481.60 10,481.60 150.3K
15:12 10,482.10 10,482.10 10,482.10 10,482.10 109.9K
15:13 10,481.20 10,481.40 10,481.20 10,481.40 187.0K
15:14 10,482.30 10,482.30 10,482.20 10,482.20 119.9K
15:15 10,481.70 10,481.70 10,481.20 10,481.20 50.1K
15:16 10,482.10 10,482.10 10,481.30 10,481.30 61.8K
15:17 10,482.00 10,482.00 10,482.00 10,482.00 109.4K
15:18 10,479.60 10,479.60 10,478.20 10,478.20 36.5K
15:19 10,481.10 10,482.80 10,481.10 10,482.80 57.7K
15:20 10,481.80 10,481.80 10,481.60 10,481.60 151.3K
15:21 10,478.70 10,478.70 10,477.10 10,477.10 46.8K
15:22 10,477.90 10,477.90 10,476.60 10,476.60 159.1K
15:23 10,476.20 10,476.20 10,476.00 10,476.00 64.7K
15:24 10,477.40 10,477.40 10,474.90 10,474.90 66.6K
15:25 10,475.00 10,475.00 10,475.00 10,475.00 378.5K
15:26 10,473.40 10,473.40 10,472.80 10,472.80 82.7K
15:27 10,473.50 10,473.50 10,473.20 10,473.20 1,312.8K
15:28 10,473.90 10,473.90 10,473.40 10,473.40 103.6K
15:29 10,474.00 10,476.20 10,474.00 10,476.20 73.4K
15:30 10,475.10 10,476.30 10,475.10 10,476.30 73.6K
15:31 10,476.10 10,476.10 10,474.80 10,474.80 73.5K
15:32 10,477.20 10,477.20 10,477.10 10,477.10 56.5K
15:33 10,477.20 10,477.20 10,477.20 10,477.20 78.9K
15:34 10,480.40 10,481.80 10,480.40 10,481.80 113.2K
15:35 10,482.60 10,482.60 10,479.60 10,479.60 81.7K
15:36 10,481.80 10,483.80 10,481.80 10,483.80 202.4K
15:37 10,484.40 10,485.20 10,484.40 10,485.20 256.7K
15:38 10,483.10 10,483.10 10,482.10 10,482.10 84.1K
15:39 10,480.30 10,485.60 10,480.30 10,485.60 71.0K
15:40 10,485.50 10,485.50 10,484.00 10,484.00 83.4K
15:41 10,484.60 10,485.10 10,484.60 10,485.10 58.3K
15:42 10,483.50 10,483.50 10,482.40 10,482.40 208.1K
15:43 10,485.40 10,485.40 10,485.00 10,485.00 140.0K
15:44 10,486.80 10,486.80 10,486.80 10,486.80 127.4K
15:45 10,487.80 10,487.90 10,487.80 10,487.90 64.1K
15:46 10,487.60 10,487.60 10,485.10 10,485.10 101.5K
15:47 10,485.80 10,486.40 10,485.80 10,486.40 83.7K
15:48 10,486.00 10,488.30 10,486.00 10,488.30 230.7K
15:49 10,485.70 10,487.20 10,485.70 10,487.20 743.9K
15:50 10,490.50 10,490.60 10,490.50 10,490.60 85.4K
15:51 10,491.90 10,492.10 10,491.90 10,492.10 102.8K
15:52 10,493.00 10,493.00 10,493.00 10,493.00 164.6K
15:53 10,491.70 10,491.70 10,490.50 10,490.50 146.6K
15:54 10,494.50 10,494.50 10,491.10 10,491.10 116.1K
15:55 10,491.80 10,491.80 10,491.50 10,491.50 106.3K
15:56 10,490.00 10,490.20 10,490.00 10,490.20 275.8K
15:57 10,493.00 10,496.00 10,493.00 10,496.00 320.9K
15:58 10,495.80 10,495.80 10,494.30 10,494.30 189.7K
15:59 10,495.40 10,495.40 10,494.10 10,494.10 217.5K
16:00 10,497.90 10,497.90 10,497.80 10,497.80 116.7K
16:01 10,497.80 10,497.80 10,497.80 10,497.80 0.0K
16:02 10,497.80 10,497.80 10,497.80 10,497.80 0.0K
16:03 10,497.80 10,497.80 10,497.80 10,497.80 0.0K
16:04 10,497.80 10,522.60 10,497.80 10,522.60 26,270.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし