S

AXXJ
🏛️ オーストラリア →
10,836.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,751.80 9,751.80 9,744.60 9,744.60 838.5K
10:01 9,742.20 9,742.80 9,742.20 9,742.80 34.6K
10:02 9,742.20 9,742.20 9,729.90 9,729.90 135.6K
10:03 9,730.50 9,730.50 9,726.80 9,726.80 19.4K
10:04 9,726.90 9,730.70 9,726.90 9,730.70 1,142.4K
10:05 9,722.70 9,725.50 9,722.70 9,725.50 134.8K
10:06 9,727.10 9,728.60 9,727.10 9,728.60 336.3K
10:07 9,715.30 9,719.60 9,715.30 9,719.60 698.1K
10:08 9,721.80 9,722.10 9,721.80 9,722.10 179.1K
10:09 9,721.80 9,721.80 9,700.00 9,700.00 943.8K
10:10 9,706.20 9,706.20 9,701.80 9,701.80 135.3K
10:11 9,701.20 9,702.50 9,701.20 9,702.50 255.0K
10:12 9,704.90 9,704.90 9,701.60 9,701.60 331.5K
10:13 9,700.80 9,704.20 9,700.80 9,704.20 179.6K
10:14 9,694.80 9,694.80 9,692.80 9,692.80 245.5K
10:15 9,694.30 9,694.40 9,694.30 9,694.40 189.0K
10:16 9,689.70 9,689.70 9,687.50 9,687.50 179.9K
10:17 9,688.80 9,688.80 9,686.30 9,686.30 250.4K
10:18 9,689.80 9,689.80 9,688.40 9,688.40 253.3K
10:19 9,689.70 9,691.30 9,689.70 9,691.30 121.8K
10:20 9,690.00 9,690.90 9,690.00 9,690.90 56.0K
10:21 9,693.80 9,695.30 9,693.80 9,695.30 212.9K
10:22 9,691.30 9,691.30 9,687.30 9,687.30 221.1K
10:23 9,685.20 9,685.20 9,680.60 9,680.60 98.7K
10:24 9,684.20 9,684.20 9,682.50 9,682.50 149.9K
10:25 9,682.40 9,682.40 9,681.80 9,681.80 61.4K
10:26 9,685.80 9,687.40 9,685.80 9,687.40 60.2K
10:27 9,691.00 9,693.40 9,691.00 9,693.40 54.4K
10:28 9,694.70 9,694.70 9,693.20 9,693.20 75.4K
10:29 9,695.90 9,697.50 9,695.90 9,697.50 106.5K
10:30 9,697.40 9,697.40 9,697.40 9,697.40 154.0K
10:31 9,695.00 9,695.30 9,695.00 9,695.30 388.7K
10:32 9,697.80 9,698.10 9,697.80 9,698.10 33.6K
10:33 9,697.30 9,698.30 9,697.30 9,698.30 44.8K
10:34 9,698.30 9,698.30 9,696.70 9,696.70 65.9K
10:35 9,702.90 9,702.90 9,702.90 9,702.90 41.5K
10:36 9,702.00 9,703.50 9,702.00 9,703.50 58.7K
10:37 9,703.40 9,704.70 9,703.40 9,704.70 50.6K
10:38 9,704.90 9,705.70 9,704.90 9,705.70 46.8K
10:39 9,704.30 9,704.30 9,703.80 9,703.80 144.1K
10:40 9,701.20 9,701.20 9,700.10 9,700.10 31.4K
10:41 9,700.10 9,700.10 9,698.80 9,698.80 65.9K
10:42 9,698.60 9,698.60 9,698.30 9,698.30 41.2K
10:43 9,700.10 9,701.40 9,700.10 9,701.40 51.1K
10:44 9,699.60 9,704.30 9,699.60 9,704.30 152.0K
10:45 9,704.80 9,705.70 9,704.80 9,705.70 138.6K
10:46 9,706.60 9,707.70 9,706.60 9,707.70 51.9K
10:47 9,708.40 9,711.60 9,708.40 9,711.60 42.8K
10:48 9,710.80 9,711.20 9,710.80 9,711.20 73.7K
10:49 9,712.80 9,712.80 9,712.10 9,712.10 33.0K
10:50 9,711.80 9,713.70 9,711.80 9,713.70 110.7K
10:51 9,717.70 9,718.40 9,717.70 9,718.40 53.6K
10:52 9,718.50 9,718.50 9,717.70 9,717.70 29.2K
10:53 9,719.50 9,725.90 9,719.50 9,725.90 196.8K
10:54 9,725.60 9,725.60 9,721.50 9,721.50 54.5K
10:55 9,723.00 9,725.40 9,723.00 9,725.40 289.7K
10:56 9,725.90 9,728.90 9,725.90 9,728.90 37.3K
10:57 9,726.70 9,727.50 9,726.70 9,727.50 67.3K
10:58 9,727.40 9,728.30 9,727.40 9,728.30 252.3K
10:59 9,726.10 9,729.50 9,726.10 9,729.50 60.2K
11:00 9,727.40 9,727.40 9,724.80 9,724.80 111.5K
11:01 9,723.50 9,726.10 9,723.50 9,726.10 198.5K
11:02 9,726.00 9,726.00 9,724.20 9,724.20 67.3K
11:03 9,722.00 9,722.50 9,722.00 9,722.50 22.7K
11:04 9,722.60 9,723.80 9,722.60 9,723.80 43.3K
11:05 9,723.00 9,723.20 9,723.00 9,723.20 42.5K
11:06 9,722.30 9,726.30 9,722.30 9,726.30 111.2K
11:07 9,726.40 9,728.60 9,726.40 9,728.60 42.7K
11:08 9,727.00 9,727.90 9,727.00 9,727.90 50.2K
11:09 9,725.80 9,725.80 9,724.60 9,724.60 76.8K
11:10 9,724.80 9,726.20 9,724.80 9,726.20 130.2K
11:11 9,726.90 9,729.20 9,726.90 9,729.20 153.9K
11:12 9,728.40 9,730.30 9,728.40 9,730.30 42.2K
11:13 9,730.30 9,734.20 9,730.30 9,734.20 33.9K
11:14 9,735.30 9,735.30 9,734.70 9,734.70 33.3K
11:15 9,730.20 9,730.20 9,729.40 9,729.40 81.4K
11:16 9,728.90 9,729.90 9,728.90 9,729.90 16.6K
11:17 9,729.00 9,729.00 9,729.00 9,729.00 68.8K
11:18 9,726.60 9,726.60 9,724.30 9,724.30 79.4K
11:19 9,726.20 9,726.20 9,724.70 9,724.70 66.5K
11:20 9,725.50 9,726.90 9,725.50 9,726.90 44.1K
11:21 9,728.10 9,728.10 9,727.90 9,727.90 141.9K
11:22 9,723.90 9,723.90 9,723.80 9,723.80 78.5K
11:23 9,724.20 9,724.20 9,724.20 9,724.20 79.2K
11:24 9,726.90 9,726.90 9,726.00 9,726.00 52.2K
11:25 9,724.70 9,727.80 9,724.70 9,727.80 111.5K
11:26 9,728.60 9,729.30 9,728.60 9,729.30 61.8K
11:27 9,728.70 9,730.40 9,728.70 9,730.40 96.7K
11:28 9,730.60 9,733.40 9,730.60 9,733.40 39.3K
11:29 9,735.70 9,737.30 9,735.70 9,737.30 236.8K
11:30 9,737.10 9,737.10 9,737.10 9,737.10 148.5K
11:31 9,736.60 9,737.80 9,736.60 9,737.80 56.7K
11:32 9,739.20 9,740.10 9,739.20 9,740.10 70.1K
11:33 9,738.60 9,738.60 9,736.30 9,736.30 116.2K
11:34 9,737.10 9,737.70 9,737.10 9,737.70 64.9K
11:35 9,735.80 9,735.80 9,734.50 9,734.50 42.2K
11:36 9,733.90 9,733.90 9,733.70 9,733.70 102.9K
11:37 9,734.20 9,734.80 9,734.20 9,734.80 141.7K
11:38 9,736.80 9,736.80 9,736.20 9,736.20 50.2K
11:39 9,735.30 9,735.30 9,734.60 9,734.60 76.0K
11:40 9,734.30 9,734.30 9,733.70 9,733.70 190.0K
11:41 9,732.10 9,737.20 9,732.10 9,737.20 92.8K
11:42 9,736.90 9,736.90 9,734.40 9,734.40 60.0K
11:43 9,734.90 9,738.40 9,734.90 9,738.40 55.6K
11:44 9,737.40 9,737.40 9,737.40 9,737.40 36.0K
11:45 9,734.70 9,735.70 9,734.70 9,735.70 18.8K
11:46 9,737.60 9,737.60 9,737.50 9,737.50 104.8K
11:47 9,736.10 9,736.10 9,736.10 9,736.10 42.8K
11:48 9,734.80 9,735.30 9,734.80 9,735.30 69.7K
11:49 9,736.80 9,737.10 9,736.80 9,737.10 295.4K
11:50 9,735.70 9,735.70 9,733.80 9,733.80 94.1K
11:51 9,733.30 9,733.30 9,732.60 9,732.60 158.0K
11:52 9,732.30 9,734.20 9,732.30 9,734.20 139.7K
11:53 9,733.90 9,737.80 9,733.90 9,737.80 67.2K
11:54 9,736.60 9,736.60 9,736.00 9,736.00 88.5K
11:55 9,735.50 9,735.50 9,735.50 9,735.50 1,564.3K
11:56 9,733.70 9,733.70 9,732.40 9,732.40 66.3K
11:57 9,730.90 9,731.50 9,730.90 9,731.50 54.9K
11:58 9,731.60 9,731.60 9,730.40 9,730.40 71.8K
11:59 9,732.20 9,733.40 9,732.20 9,733.40 91.5K
12:00 9,736.70 9,736.70 9,735.10 9,735.10 84.0K
12:01 9,733.60 9,733.90 9,733.60 9,733.90 93.1K
12:02 9,733.70 9,733.70 9,732.80 9,732.80 102.3K
12:03 9,734.10 9,735.50 9,734.10 9,735.50 84.4K
12:04 9,735.60 9,736.40 9,735.60 9,736.40 70.3K
12:05 9,736.20 9,736.20 9,734.10 9,734.10 126.8K
12:06 9,730.10 9,730.10 9,729.70 9,729.70 81.1K
12:07 9,730.00 9,730.70 9,730.00 9,730.70 80.6K
12:08 9,731.60 9,731.60 9,731.40 9,731.40 104.6K
12:09 9,731.20 9,731.20 9,730.50 9,730.50 58.1K
12:10 9,731.20 9,733.30 9,731.20 9,733.30 64.2K
12:11 9,736.30 9,737.00 9,736.30 9,737.00 31.9K
12:12 9,736.20 9,736.30 9,736.20 9,736.30 96.8K
12:13 9,736.00 9,736.10 9,736.00 9,736.10 49.4K
12:14 9,735.20 9,735.20 9,733.70 9,733.70 81.2K
12:15 9,734.00 9,734.00 9,727.30 9,727.30 68.9K
12:16 9,727.20 9,727.20 9,724.70 9,724.70 84.4K
12:17 9,721.30 9,722.60 9,721.30 9,722.60 29.7K
12:18 9,722.50 9,724.50 9,722.50 9,724.50 31.6K
12:19 9,725.30 9,726.20 9,725.30 9,726.20 41.9K
12:20 9,725.80 9,726.30 9,725.80 9,726.30 60.9K
12:21 9,726.40 9,726.40 9,725.20 9,725.20 56.6K
12:22 9,723.90 9,724.80 9,723.90 9,724.80 22.5K
12:23 9,725.90 9,727.30 9,725.90 9,727.30 43.8K
12:24 9,728.10 9,728.10 9,727.60 9,727.60 26.4K
12:25 9,725.40 9,725.40 9,723.40 9,723.40 28.5K
12:26 9,721.20 9,722.50 9,721.20 9,722.50 37.0K
12:27 9,724.70 9,724.70 9,724.00 9,724.00 16.4K
12:28 9,724.40 9,727.70 9,724.40 9,727.70 32.9K
12:29 9,727.00 9,727.00 9,726.90 9,726.90 93.2K
12:30 9,725.20 9,725.20 9,721.70 9,721.70 99.9K
12:31 9,722.40 9,723.30 9,722.40 9,723.30 224.8K
12:32 9,722.00 9,722.70 9,722.00 9,722.70 32.2K
12:33 9,722.40 9,722.40 9,721.20 9,721.20 134.8K
12:34 9,720.40 9,721.50 9,720.40 9,721.50 61.3K
12:35 9,722.60 9,722.80 9,722.60 9,722.80 27.1K
12:36 9,723.80 9,723.80 9,723.80 9,723.80 29.3K
12:37 9,725.60 9,725.60 9,725.50 9,725.50 205.0K
12:38 9,725.00 9,725.00 9,724.60 9,724.60 135.7K
12:39 9,723.50 9,723.80 9,723.50 9,723.80 116.8K
12:40 9,723.60 9,723.60 9,722.60 9,722.60 31.2K
12:41 9,722.70 9,722.80 9,722.70 9,722.80 20.5K
12:42 9,722.40 9,722.40 9,719.90 9,719.90 59.1K
12:43 9,721.10 9,721.10 9,717.90 9,717.90 85.7K
12:44 9,717.70 9,717.70 9,716.70 9,716.70 45.4K
12:45 9,716.40 9,717.20 9,716.40 9,717.20 66.0K
12:46 9,717.60 9,717.60 9,717.30 9,717.30 25.3K
12:47 9,717.30 9,718.20 9,717.30 9,718.20 80.8K
12:48 9,719.80 9,720.10 9,719.80 9,720.10 33.3K
12:49 9,720.30 9,720.50 9,720.30 9,720.50 108.0K
12:50 9,720.50 9,720.70 9,720.50 9,720.70 35.6K
12:51 9,721.30 9,721.30 9,721.00 9,721.00 39.4K
12:52 9,720.80 9,720.80 9,720.50 9,720.50 207.9K
12:53 9,720.70 9,721.40 9,720.70 9,721.40 78.6K
12:54 9,722.10 9,722.40 9,722.10 9,722.40 98.8K
12:55 9,721.50 9,721.50 9,720.70 9,720.70 45.1K
12:56 9,721.50 9,723.50 9,721.50 9,723.50 180.7K
12:57 9,723.20 9,726.90 9,723.20 9,726.90 88.1K
12:58 9,728.70 9,728.70 9,728.50 9,728.50 23.1K
12:59 9,728.60 9,728.60 9,728.50 9,728.50 63.0K
13:00 9,729.40 9,729.40 9,727.40 9,727.40 181.2K
13:01 9,726.70 9,726.70 9,726.30 9,726.30 134.8K
13:02 9,727.10 9,727.80 9,727.10 9,727.80 130.6K
13:03 9,727.40 9,727.40 9,726.70 9,726.70 222.5K
13:04 9,726.10 9,726.80 9,726.10 9,726.80 40.5K
13:05 9,726.20 9,726.30 9,726.20 9,726.30 120.5K
13:06 9,727.80 9,729.90 9,727.80 9,729.90 53.2K
13:07 9,731.50 9,731.50 9,730.40 9,730.40 81.7K
13:08 9,730.60 9,730.90 9,730.60 9,730.90 40.3K
13:09 9,730.90 9,731.00 9,730.90 9,731.00 22.7K
13:10 9,729.90 9,729.90 9,728.30 9,728.30 88.4K
13:11 9,726.20 9,726.20 9,723.90 9,723.90 134.2K
13:12 9,723.70 9,726.60 9,723.70 9,726.60 66.5K
13:13 9,729.30 9,731.30 9,729.30 9,731.30 38.5K
13:14 9,731.70 9,731.70 9,730.90 9,730.90 37.5K
13:15 9,732.00 9,732.00 9,731.30 9,731.30 24.2K
13:16 9,732.00 9,732.00 9,731.70 9,731.70 79.9K
13:17 9,731.50 9,731.50 9,731.30 9,731.30 65.1K
13:18 9,730.00 9,730.50 9,730.00 9,730.50 53.9K
13:19 9,731.40 9,732.10 9,731.40 9,732.10 96.4K
13:20 9,732.30 9,732.30 9,731.20 9,731.20 53.9K
13:21 9,731.00 9,731.80 9,731.00 9,731.80 112.0K
13:22 9,733.30 9,733.30 9,731.60 9,731.60 27.8K
13:23 9,730.00 9,730.00 9,728.40 9,728.40 32.7K
13:24 9,729.00 9,729.00 9,728.70 9,728.70 28.1K
13:25 9,729.90 9,729.90 9,729.00 9,729.00 96.6K
13:26 9,730.70 9,730.70 9,730.60 9,730.60 56.5K
13:27 9,729.60 9,729.70 9,729.60 9,729.70 18.0K
13:28 9,732.10 9,732.70 9,732.10 9,732.70 177.9K
13:29 9,733.80 9,733.80 9,733.60 9,733.60 94.1K
13:30 9,736.00 9,736.00 9,735.90 9,735.90 43.4K
13:31 9,736.50 9,736.80 9,736.50 9,736.80 111.2K
13:32 9,739.20 9,739.60 9,739.20 9,739.60 56.2K
13:33 9,737.20 9,737.30 9,737.20 9,737.30 46.6K
13:34 9,737.00 9,737.00 9,735.10 9,735.10 51.6K
13:35 9,735.30 9,735.60 9,735.30 9,735.60 36.4K
13:36 9,735.70 9,736.20 9,735.70 9,736.20 35.1K
13:37 9,733.20 9,733.20 9,733.10 9,733.10 77.6K
13:38 9,732.60 9,732.60 9,732.40 9,732.40 35.4K
13:39 9,731.40 9,731.90 9,731.40 9,731.90 82.7K
13:40 9,732.30 9,732.30 9,730.70 9,730.70 43.4K
13:41 9,730.50 9,733.30 9,730.50 9,733.30 53.2K
13:42 9,732.80 9,734.30 9,732.80 9,734.30 85.1K
13:43 9,735.70 9,737.10 9,735.70 9,737.10 26.0K
13:44 9,738.00 9,738.20 9,738.00 9,738.20 159.7K
13:45 9,737.20 9,738.30 9,737.20 9,738.30 24.4K
13:46 9,738.90 9,738.90 9,737.90 9,737.90 45.7K
13:47 9,737.80 9,738.00 9,737.80 9,738.00 89.4K
13:48 9,738.70 9,738.80 9,738.70 9,738.80 120.9K
13:49 9,739.80 9,740.20 9,739.80 9,740.20 34.8K
13:50 9,740.40 9,740.60 9,740.40 9,740.60 23.9K
13:51 9,741.30 9,741.70 9,741.30 9,741.70 83.1K
13:52 9,741.40 9,741.40 9,740.20 9,740.20 248.6K
13:53 9,740.10 9,740.10 9,740.00 9,740.00 41.3K
13:54 9,740.00 9,740.00 9,739.70 9,739.70 38.6K
13:55 9,738.80 9,738.80 9,737.60 9,737.60 261.8K
13:56 9,737.20 9,739.80 9,737.20 9,739.80 84.1K
13:57 9,739.70 9,739.70 9,738.40 9,738.40 155.5K
13:58 9,739.70 9,745.60 9,739.70 9,745.60 175.2K
13:59 9,745.20 9,745.30 9,745.20 9,745.30 65.6K
14:00 9,743.70 9,744.20 9,743.70 9,744.20 116.0K
14:01 9,744.10 9,744.80 9,744.10 9,744.80 87.0K
14:02 9,743.80 9,744.20 9,743.80 9,744.20 66.7K
14:03 9,741.60 9,741.60 9,740.60 9,740.60 107.6K
14:04 9,742.00 9,742.00 9,740.30 9,740.30 62.5K
14:05 9,740.70 9,741.40 9,740.70 9,741.40 38.6K
14:06 9,742.80 9,744.40 9,742.80 9,744.40 26.7K
14:07 9,744.30 9,744.30 9,742.20 9,742.20 34.2K
14:08 9,741.90 9,742.70 9,741.90 9,742.70 39.8K
14:09 9,743.80 9,743.80 9,743.70 9,743.70 47.4K
14:10 9,742.40 9,744.70 9,742.40 9,744.70 163.4K
14:11 9,745.80 9,745.80 9,745.30 9,745.30 53.6K
14:12 9,745.70 9,747.30 9,745.70 9,747.30 40.4K
14:13 9,747.70 9,747.70 9,746.20 9,746.20 190.7K
14:14 9,746.10 9,746.60 9,746.10 9,746.60 62.1K
14:15 9,745.50 9,745.50 9,745.50 9,745.50 78.1K
14:16 9,740.40 9,740.40 9,738.90 9,738.90 94.9K
14:17 9,738.00 9,739.00 9,738.00 9,739.00 211.9K
14:18 9,738.00 9,738.20 9,738.00 9,738.20 85.1K
14:19 9,738.80 9,740.90 9,738.80 9,740.90 85.3K
14:20 9,740.90 9,741.90 9,740.90 9,741.90 43.3K
14:21 9,743.80 9,743.80 9,743.70 9,743.70 43.1K
14:22 9,745.20 9,746.40 9,745.20 9,746.40 120.4K
14:23 9,745.90 9,745.90 9,745.50 9,745.50 28.2K
14:24 9,745.20 9,746.30 9,745.20 9,746.30 144.5K
14:25 9,747.60 9,747.60 9,747.00 9,747.00 63.8K
14:26 9,748.00 9,748.10 9,748.00 9,748.10 53.9K
14:27 9,747.90 9,747.90 9,746.40 9,746.40 38.5K
14:28 9,746.70 9,747.60 9,746.70 9,747.60 14.4K
14:29 9,747.30 9,747.30 9,746.70 9,746.70 58.5K
14:30 9,746.20 9,746.20 9,744.80 9,744.80 59.6K
14:31 9,742.80 9,742.80 9,742.70 9,742.70 145.6K
14:32 9,742.30 9,742.30 9,741.70 9,741.70 86.2K
14:33 9,742.10 9,742.90 9,742.10 9,742.90 159.7K
14:34 9,743.00 9,747.20 9,743.00 9,747.20 119.2K
14:35 9,747.60 9,748.20 9,747.60 9,748.20 65.6K
14:36 9,746.80 9,747.60 9,746.80 9,747.60 47.3K
14:37 9,747.20 9,747.20 9,746.90 9,746.90 32.9K
14:38 9,748.50 9,748.50 9,748.30 9,748.30 56.9K
14:39 9,752.40 9,754.20 9,752.40 9,754.20 309.2K
14:40 9,755.00 9,755.20 9,755.00 9,755.20 201.8K
14:41 9,751.70 9,751.70 9,751.10 9,751.10 118.2K
14:42 9,754.10 9,754.20 9,754.10 9,754.20 48.6K
14:43 9,754.00 9,754.00 9,752.80 9,752.80 53.8K
14:44 9,751.90 9,751.90 9,751.70 9,751.70 46.7K
14:45 9,751.40 9,751.40 9,751.20 9,751.20 55.7K
14:46 9,750.00 9,750.80 9,750.00 9,750.80 67.4K
14:47 9,756.10 9,756.10 9,756.00 9,756.00 87.5K
14:48 9,756.10 9,756.90 9,756.10 9,756.90 64.4K
14:49 9,755.80 9,756.60 9,755.80 9,756.60 142.2K
14:50 9,758.00 9,758.00 9,757.10 9,757.10 91.7K
14:51 9,757.60 9,757.60 9,757.60 9,757.60 76.3K
14:52 9,758.60 9,758.60 9,757.50 9,757.50 95.8K
14:53 9,757.50 9,759.50 9,757.50 9,759.50 41.1K
14:54 9,758.80 9,758.80 9,757.60 9,757.60 45.0K
14:55 9,758.00 9,758.00 9,756.60 9,756.60 105.4K
14:56 9,756.00 9,756.60 9,756.00 9,756.60 84.0K
14:57 9,756.00 9,756.00 9,753.90 9,753.90 57.3K
14:58 9,755.60 9,755.60 9,755.60 9,755.60 25.8K
14:59 9,755.30 9,757.90 9,755.30 9,757.90 86.1K
15:00 9,755.80 9,755.80 9,755.70 9,755.70 70.6K
15:01 9,754.40 9,754.40 9,752.80 9,752.80 89.9K
15:02 9,751.60 9,755.00 9,751.60 9,755.00 58.6K
15:03 9,757.40 9,757.40 9,757.00 9,757.00 55.3K
15:04 9,757.90 9,757.90 9,755.90 9,755.90 155.6K
15:05 9,755.90 9,755.90 9,755.90 9,755.90 213.3K
15:06 9,756.70 9,758.50 9,756.70 9,758.50 73.7K
15:07 9,759.20 9,759.80 9,759.20 9,759.80 56.8K
15:08 9,761.00 9,761.00 9,760.10 9,760.10 78.6K
15:09 9,756.80 9,758.10 9,756.80 9,758.10 48.8K
15:10 9,758.50 9,758.50 9,757.30 9,757.30 60.3K
15:11 9,756.80 9,756.80 9,755.50 9,755.50 169.3K
15:12 9,755.30 9,755.30 9,755.20 9,755.20 36.1K
15:13 9,755.10 9,755.10 9,754.90 9,754.90 57.5K
15:14 9,756.10 9,756.10 9,755.80 9,755.80 51.1K
15:15 9,756.30 9,756.30 9,753.50 9,753.50 76.1K
15:16 9,751.10 9,751.10 9,750.60 9,750.60 256.1K
15:17 9,752.00 9,752.30 9,752.00 9,752.30 107.7K
15:18 9,752.80 9,754.00 9,752.80 9,754.00 58.8K
15:19 9,755.10 9,755.10 9,753.80 9,753.80 108.2K
15:20 9,755.40 9,755.40 9,754.40 9,754.40 91.8K
15:21 9,754.50 9,754.50 9,754.50 9,754.50 66.5K
15:22 9,755.80 9,756.90 9,755.80 9,756.90 271.9K
15:23 9,757.10 9,757.40 9,757.10 9,757.40 85.3K
15:24 9,756.80 9,759.10 9,756.80 9,759.10 174.5K
15:25 9,759.60 9,760.10 9,759.60 9,760.10 133.2K
15:26 9,759.30 9,759.30 9,757.60 9,757.60 224.2K
15:27 9,758.60 9,758.60 9,758.00 9,758.00 283.6K
15:28 9,758.90 9,758.90 9,758.50 9,758.50 72.1K
15:29 9,758.30 9,758.30 9,758.00 9,758.00 107.0K
15:30 9,759.30 9,759.30 9,757.50 9,757.50 71.8K
15:31 9,757.40 9,758.00 9,757.40 9,758.00 299.5K
15:32 9,756.80 9,759.80 9,756.80 9,759.80 133.8K
15:33 9,759.20 9,759.80 9,759.20 9,759.80 270.2K
15:34 9,759.40 9,759.40 9,759.10 9,759.10 120.0K
15:35 9,759.90 9,759.90 9,759.40 9,759.40 106.7K
15:36 9,760.80 9,761.50 9,760.80 9,761.50 129.0K
15:37 9,760.70 9,760.70 9,760.50 9,760.50 103.5K
15:38 9,760.30 9,760.30 9,759.90 9,759.90 150.0K
15:39 9,760.30 9,761.30 9,760.30 9,761.30 87.9K
15:40 9,759.90 9,759.90 9,758.50 9,758.50 193.7K
15:41 9,758.50 9,759.10 9,758.50 9,759.10 200.6K
15:42 9,758.80 9,758.80 9,758.50 9,758.50 161.5K
15:43 9,758.90 9,758.90 9,756.50 9,756.50 403.7K
15:44 9,755.60 9,755.60 9,754.70 9,754.70 164.8K
15:45 9,756.10 9,757.60 9,756.10 9,757.60 171.5K
15:46 9,759.80 9,759.80 9,759.30 9,759.30 744.0K
15:47 9,759.90 9,760.80 9,759.90 9,760.80 130.5K
15:48 9,761.00 9,761.00 9,760.50 9,760.50 101.1K
15:49 9,762.00 9,764.10 9,762.00 9,764.10 143.4K
15:50 9,764.70 9,764.80 9,764.70 9,764.80 267.5K
15:51 9,764.20 9,764.20 9,764.00 9,764.00 142.1K
15:52 9,766.80 9,766.80 9,766.60 9,766.60 146.6K
15:53 9,768.00 9,768.60 9,768.00 9,768.60 200.3K
15:54 9,770.10 9,770.10 9,769.40 9,769.40 275.8K
15:55 9,768.80 9,768.80 9,767.40 9,767.40 345.8K
15:56 9,769.00 9,769.10 9,769.00 9,769.10 168.2K
15:57 9,767.60 9,772.00 9,767.60 9,772.00 251.8K
15:58 9,769.30 9,769.70 9,769.30 9,769.70 341.3K
15:59 9,769.20 9,769.90 9,769.20 9,769.90 282.8K
16:00 9,767.80 9,767.80 9,767.00 9,767.00 295.1K
16:01 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
16:02 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
16:03 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
16:04 9,767.00 9,767.00 9,767.00 9,767.00 19,156.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし