S

AXXJ
🏛️ オーストラリア →
10,839.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,968.90 9,968.90 9,959.90 9,959.90 248.9K
10:01 9,960.90 9,960.90 9,958.70 9,958.70 12.8K
10:02 9,958.70 9,958.70 9,952.30 9,952.30 98.0K
10:03 9,956.30 9,956.30 9,955.30 9,955.30 33.0K
10:04 9,956.10 9,956.10 9,955.10 9,955.10 351.3K
10:05 9,953.80 9,953.80 9,950.40 9,950.40 111.5K
10:06 9,948.70 9,948.70 9,947.30 9,947.30 156.7K
10:07 9,926.70 9,926.70 9,922.90 9,922.90 359.1K
10:08 9,925.90 9,925.90 9,922.60 9,922.60 466.7K
10:09 9,920.50 9,921.30 9,920.50 9,921.30 1,035.2K
10:10 9,921.60 9,921.60 9,913.00 9,913.00 681.5K
10:11 9,919.50 9,921.90 9,919.50 9,921.90 547.2K
10:12 9,927.20 9,927.20 9,922.20 9,922.20 424.7K
10:13 9,919.90 9,921.90 9,919.90 9,921.90 471.2K
10:14 9,926.70 9,926.70 9,920.80 9,920.80 889.3K
10:15 9,926.90 9,926.90 9,921.80 9,921.80 348.9K
10:16 9,922.10 9,922.10 9,917.40 9,917.40 256.0K
10:17 9,917.80 9,917.80 9,914.10 9,914.10 94.9K
10:18 9,915.50 9,915.50 9,906.40 9,906.40 438.2K
10:19 9,908.90 9,908.90 9,902.20 9,902.20 298.0K
10:20 9,902.10 9,902.10 9,897.90 9,897.90 402.3K
10:21 9,887.70 9,888.30 9,887.70 9,888.30 217.1K
10:22 9,892.70 9,892.70 9,891.70 9,891.70 129.4K
10:23 9,893.00 9,893.00 9,887.60 9,887.60 143.3K
10:24 9,893.40 9,893.40 9,892.70 9,892.70 136.2K
10:25 9,894.30 9,894.30 9,881.20 9,881.20 159.3K
10:26 9,886.80 9,886.80 9,885.20 9,885.20 58.6K
10:27 9,891.00 9,891.80 9,891.00 9,891.80 142.4K
10:28 9,891.40 9,894.30 9,891.40 9,894.30 177.0K
10:29 9,894.60 9,894.60 9,892.50 9,892.50 78.7K
10:30 9,894.40 9,897.00 9,894.40 9,897.00 725.4K
10:31 9,902.30 9,905.00 9,902.30 9,905.00 165.6K
10:32 9,906.90 9,913.20 9,906.90 9,913.20 253.5K
10:33 9,913.00 9,913.20 9,913.00 9,913.20 281.9K
10:34 9,915.00 9,921.20 9,915.00 9,921.20 89.0K
10:35 9,921.30 9,921.30 9,920.40 9,920.40 129.8K
10:36 9,920.90 9,921.60 9,920.90 9,921.60 204.8K
10:37 9,923.30 9,925.40 9,923.30 9,925.40 184.5K
10:38 9,927.70 9,927.70 9,927.60 9,927.60 150.9K
10:39 9,929.00 9,929.10 9,929.00 9,929.10 99.3K
10:40 9,930.20 9,930.20 9,928.60 9,928.60 192.5K
10:41 9,929.50 9,930.50 9,929.50 9,930.50 276.4K
10:42 9,931.00 9,931.00 9,923.50 9,923.50 122.4K
10:43 9,925.00 9,926.10 9,925.00 9,926.10 85.5K
10:44 9,926.60 9,926.60 9,926.60 9,926.60 79.0K
10:45 9,927.90 9,927.90 9,926.10 9,926.10 67.0K
10:46 9,930.50 9,930.50 9,924.20 9,924.20 237.9K
10:47 9,921.50 9,921.50 9,919.60 9,919.60 444.3K
10:48 9,919.20 9,919.20 9,918.60 9,918.60 51.4K
10:49 9,918.80 9,918.80 9,918.80 9,918.80 75.9K
10:50 9,917.00 9,917.00 9,914.20 9,914.20 146.8K
10:51 9,914.10 9,914.10 9,902.90 9,902.90 92.8K
10:52 9,900.40 9,902.20 9,900.40 9,902.20 79.2K
10:53 9,903.90 9,903.90 9,901.40 9,901.40 92.1K
10:54 9,900.70 9,900.70 9,899.40 9,899.40 67.1K
10:55 9,897.60 9,897.60 9,896.10 9,896.10 167.8K
10:56 9,893.90 9,896.30 9,893.90 9,896.30 90.4K
10:57 9,888.70 9,888.70 9,887.50 9,887.50 260.3K
10:58 9,884.20 9,886.30 9,884.20 9,886.30 325.5K
10:59 9,884.80 9,884.80 9,884.70 9,884.70 141.5K
11:00 9,883.30 9,883.30 9,880.50 9,880.50 103.7K
11:01 9,881.30 9,883.30 9,881.30 9,883.30 89.9K
11:02 9,878.70 9,879.70 9,878.70 9,879.70 79.5K
11:03 9,879.20 9,882.20 9,879.20 9,882.20 91.7K
11:04 9,882.30 9,882.30 9,882.30 9,882.30 72.0K
11:05 9,882.90 9,882.90 9,879.80 9,879.80 57.8K
11:06 9,877.20 9,877.20 9,876.20 9,876.20 149.6K
11:07 9,877.20 9,877.20 9,875.90 9,875.90 196.2K
11:08 9,874.90 9,876.70 9,874.90 9,876.70 63.2K
11:09 9,882.70 9,885.10 9,882.70 9,885.10 170.2K
11:10 9,886.60 9,886.60 9,886.00 9,886.00 45.3K
11:11 9,889.00 9,889.00 9,888.50 9,888.50 40.3K
11:12 9,891.70 9,891.70 9,891.60 9,891.60 196.7K
11:13 9,897.00 9,899.40 9,897.00 9,899.40 246.2K
11:14 9,902.20 9,902.20 9,899.10 9,899.10 136.0K
11:15 9,895.90 9,895.90 9,891.20 9,891.20 103.0K
11:16 9,892.30 9,895.10 9,892.30 9,895.10 200.5K
11:17 9,891.10 9,895.20 9,891.10 9,895.20 71.8K
11:18 9,895.50 9,895.50 9,893.10 9,893.10 139.0K
11:19 9,894.30 9,894.30 9,893.80 9,893.80 67.2K
11:20 9,897.30 9,897.30 9,896.20 9,896.20 96.6K
11:21 9,897.00 9,903.90 9,897.00 9,903.90 105.7K
11:22 9,905.30 9,905.60 9,905.30 9,905.60 131.8K
11:23 9,908.00 9,908.00 9,908.00 9,908.00 42.8K
11:24 9,908.00 9,908.20 9,908.00 9,908.20 61.1K
11:25 9,907.70 9,907.70 9,906.20 9,906.20 65.7K
11:26 9,904.70 9,909.00 9,904.70 9,909.00 47.2K
11:27 9,908.60 9,908.90 9,908.60 9,908.90 47.7K
11:28 9,908.70 9,910.20 9,908.70 9,910.20 76.1K
11:29 9,910.00 9,910.80 9,910.00 9,910.80 38.2K
11:30 9,908.80 9,909.30 9,908.80 9,909.30 178.8K
11:31 9,907.70 9,909.90 9,907.70 9,909.90 60.2K
11:32 9,909.80 9,909.80 9,907.20 9,907.20 156.6K
11:33 9,906.70 9,906.70 9,906.60 9,906.60 47.0K
11:34 9,906.50 9,908.30 9,906.50 9,908.30 43.1K
11:35 9,909.90 9,909.90 9,908.90 9,908.90 25.4K
11:36 9,908.20 9,911.60 9,908.20 9,911.60 76.6K
11:37 9,911.30 9,911.30 9,908.80 9,908.80 25.4K
11:38 9,907.60 9,907.60 9,907.20 9,907.20 149.0K
11:39 9,903.30 9,903.30 9,902.90 9,902.90 22.7K
11:40 9,904.00 9,905.80 9,904.00 9,905.80 28.8K
11:41 9,904.80 9,904.90 9,904.80 9,904.90 90.4K
11:42 9,905.00 9,905.80 9,905.00 9,905.80 282.0K
11:43 9,907.20 9,907.20 9,906.90 9,906.90 46.0K
11:44 9,904.90 9,904.90 9,904.10 9,904.10 29.1K
11:45 9,903.50 9,905.20 9,903.50 9,905.20 134.2K
11:46 9,904.50 9,904.90 9,904.50 9,904.90 29.0K
11:47 9,907.40 9,909.10 9,907.40 9,909.10 50.8K
11:48 9,910.80 9,913.10 9,910.80 9,913.10 109.4K
11:49 9,912.50 9,912.50 9,911.40 9,911.40 231.4K
11:50 9,908.90 9,910.40 9,908.90 9,910.40 139.4K
11:51 9,908.20 9,908.20 9,907.70 9,907.70 283.5K
11:52 9,907.20 9,908.10 9,907.20 9,908.10 44.7K
11:53 9,910.10 9,910.10 9,906.70 9,906.70 99.4K
11:54 9,908.00 9,908.00 9,907.20 9,907.20 29.3K
11:55 9,907.60 9,907.60 9,903.50 9,903.50 61.7K
11:56 9,903.00 9,903.50 9,903.00 9,903.50 65.8K
11:57 9,904.50 9,905.30 9,904.50 9,905.30 131.3K
11:58 9,906.50 9,906.50 9,903.00 9,903.00 156.5K
11:59 9,906.40 9,906.40 9,906.10 9,906.10 20.9K
12:00 9,904.00 9,905.90 9,904.00 9,905.90 83.5K
12:01 9,906.80 9,906.80 9,901.90 9,901.90 44.9K
12:02 9,902.00 9,904.90 9,902.00 9,904.90 58.8K
12:03 9,902.20 9,903.80 9,902.20 9,903.80 86.3K
12:04 9,904.30 9,904.50 9,904.30 9,904.50 98.9K
12:05 9,904.00 9,905.50 9,904.00 9,905.50 131.9K
12:06 9,908.60 9,908.60 9,906.60 9,906.60 37.3K
12:07 9,908.10 9,908.60 9,908.10 9,908.60 29.2K
12:08 9,908.50 9,908.60 9,908.50 9,908.60 42.9K
12:09 9,907.80 9,907.80 9,907.20 9,907.20 66.2K
12:10 9,907.60 9,907.60 9,907.00 9,907.00 41.7K
12:11 9,906.30 9,906.30 9,904.50 9,904.50 46.4K
12:12 9,904.20 9,904.40 9,904.20 9,904.40 82.0K
12:13 9,905.80 9,905.80 9,905.80 9,905.80 43.5K
12:14 9,907.60 9,908.50 9,907.60 9,908.50 104.4K
12:15 9,905.70 9,907.10 9,905.70 9,907.10 61.3K
12:16 9,909.00 9,909.00 9,908.50 9,908.50 89.4K
12:17 9,908.50 9,911.80 9,908.50 9,911.80 101.3K
12:18 9,911.50 9,911.50 9,908.90 9,908.90 71.8K
12:19 9,908.50 9,908.80 9,908.50 9,908.80 128.6K
12:20 9,909.10 9,911.10 9,909.10 9,911.10 55.1K
12:21 9,912.20 9,912.20 9,906.80 9,906.80 138.2K
12:22 9,904.40 9,904.40 9,904.20 9,904.20 48.2K
12:23 9,904.80 9,904.80 9,904.30 9,904.30 58.9K
12:24 9,904.70 9,908.50 9,904.70 9,908.50 52.5K
12:25 9,906.60 9,906.60 9,905.20 9,905.20 183.5K
12:26 9,908.60 9,909.20 9,908.60 9,909.20 42.0K
12:27 9,909.30 9,910.30 9,909.30 9,910.30 93.0K
12:28 9,909.90 9,909.90 9,908.10 9,908.10 44.6K
12:29 9,908.30 9,909.20 9,908.30 9,909.20 23.4K
12:30 9,908.60 9,909.30 9,908.60 9,909.30 59.0K
12:31 9,910.40 9,910.50 9,910.40 9,910.50 43.5K
12:32 9,910.10 9,911.00 9,910.10 9,911.00 61.4K
12:33 9,911.10 9,911.10 9,910.50 9,910.50 99.2K
12:34 9,908.30 9,908.90 9,908.30 9,908.90 84.1K
12:35 9,909.30 9,911.00 9,909.30 9,911.00 51.4K
12:36 9,908.20 9,908.20 9,906.40 9,906.40 56.3K
12:37 9,906.10 9,906.10 9,904.80 9,904.80 58.9K
12:38 9,905.40 9,908.70 9,905.40 9,908.70 89.3K
12:39 9,910.10 9,910.80 9,910.10 9,910.80 75.7K
12:40 9,911.70 9,911.70 9,909.10 9,909.10 60.2K
12:41 9,905.30 9,905.70 9,905.30 9,905.70 58.7K
12:42 9,904.80 9,906.10 9,904.80 9,906.10 34.0K
12:43 9,907.40 9,907.40 9,906.70 9,906.70 28.3K
12:44 9,907.20 9,908.00 9,907.20 9,908.00 34.9K
12:45 9,910.20 9,910.20 9,909.50 9,909.50 88.7K
12:46 9,907.90 9,907.90 9,907.00 9,907.00 18.0K
12:47 9,906.40 9,906.80 9,906.40 9,906.80 17.3K
12:48 9,906.90 9,906.90 9,906.70 9,906.70 254.3K
12:49 9,908.80 9,910.70 9,908.80 9,910.70 88.7K
12:50 9,910.60 9,910.60 9,909.90 9,909.90 31.2K
12:51 9,909.40 9,909.40 9,908.30 9,908.30 29.7K
12:52 9,909.70 9,910.20 9,909.70 9,910.20 56.0K
12:53 9,909.60 9,909.90 9,909.60 9,909.90 38.6K
12:54 9,911.00 9,911.00 9,910.70 9,910.70 45.7K
12:55 9,910.10 9,910.10 9,909.40 9,909.40 22.2K
12:56 9,908.90 9,909.80 9,908.90 9,909.80 32.4K
12:57 9,909.60 9,909.60 9,909.50 9,909.50 32.2K
12:58 9,908.10 9,908.10 9,907.00 9,907.00 64.3K
12:59 9,911.00 9,911.00 9,910.20 9,910.20 148.4K
13:00 9,910.80 9,913.50 9,910.80 9,913.50 37.4K
13:01 9,917.00 9,917.00 9,914.20 9,914.20 60.5K
13:02 9,914.70 9,915.40 9,914.70 9,915.40 75.5K
13:03 9,915.90 9,915.90 9,915.60 9,915.60 155.1K
13:04 9,916.30 9,916.70 9,916.30 9,916.70 40.5K
13:05 9,916.60 9,917.00 9,916.60 9,917.00 156.3K
13:06 9,918.00 9,918.80 9,918.00 9,918.80 75.6K
13:07 9,918.90 9,919.00 9,918.90 9,919.00 56.9K
13:08 9,919.20 9,923.30 9,919.20 9,923.30 133.9K
13:09 9,923.70 9,924.00 9,923.70 9,924.00 66.6K
13:10 9,924.50 9,924.50 9,923.80 9,923.80 67.9K
13:11 9,923.20 9,923.80 9,923.20 9,923.80 59.7K
13:12 9,922.20 9,923.80 9,922.20 9,923.80 51.9K
13:13 9,922.40 9,927.00 9,922.40 9,927.00 95.6K
13:14 9,925.80 9,925.80 9,925.50 9,925.50 49.0K
13:15 9,925.60 9,925.60 9,924.60 9,924.60 23.5K
13:16 9,923.80 9,923.80 9,920.60 9,920.60 222.5K
13:17 9,919.80 9,920.80 9,919.80 9,920.80 146.9K
13:18 9,919.70 9,919.70 9,918.80 9,918.80 39.9K
13:19 9,918.70 9,918.70 9,918.20 9,918.20 57.6K
13:20 9,920.50 9,920.50 9,920.20 9,920.20 1,189.2K
13:21 9,919.80 9,921.50 9,919.80 9,921.50 48.0K
13:22 9,924.30 9,924.30 9,923.80 9,923.80 139.8K
13:23 9,923.10 9,923.10 9,922.80 9,922.80 73.7K
13:24 9,922.70 9,922.70 9,920.20 9,920.20 33.8K
13:25 9,919.30 9,919.70 9,919.30 9,919.70 119.0K
13:26 9,920.60 9,921.10 9,920.60 9,921.10 85.5K
13:27 9,921.20 9,921.20 9,920.90 9,920.90 99.7K
13:28 9,921.60 9,922.20 9,921.60 9,922.20 35.9K
13:29 9,922.40 9,923.70 9,922.40 9,923.70 107.5K
13:30 9,924.00 9,924.00 9,922.10 9,922.10 180.2K
13:31 9,922.70 9,922.90 9,922.70 9,922.90 33.3K
13:32 9,922.70 9,922.70 9,922.40 9,922.40 100.5K
13:33 9,922.20 9,922.20 9,922.00 9,922.00 24.8K
13:34 9,921.70 9,921.90 9,921.70 9,921.90 103.2K
13:35 9,921.40 9,921.40 9,921.00 9,921.00 61.8K
13:36 9,921.50 9,921.50 9,920.30 9,920.30 115.2K
13:37 9,918.90 9,920.30 9,918.90 9,920.30 129.5K
13:38 9,920.90 9,920.90 9,920.10 9,920.10 21.4K
13:39 9,918.50 9,919.70 9,918.50 9,919.70 67.2K
13:40 9,919.30 9,919.30 9,915.30 9,915.30 26.0K
13:41 9,913.80 9,915.30 9,913.80 9,915.30 88.6K
13:42 9,916.40 9,918.10 9,916.40 9,918.10 43.8K
13:43 9,919.60 9,919.60 9,918.40 9,918.40 264.0K
13:44 9,918.00 9,919.40 9,918.00 9,919.40 46.8K
13:45 9,921.60 9,921.60 9,920.40 9,920.40 38.1K
13:46 9,920.70 9,920.70 9,920.70 9,920.70 37.8K
13:47 9,920.40 9,920.40 9,919.90 9,919.90 46.8K
13:48 9,920.20 9,920.20 9,920.20 9,920.20 100.7K
13:49 9,918.70 9,918.70 9,918.60 9,918.60 203.7K
13:50 9,918.50 9,918.50 9,916.10 9,916.10 91.7K
13:51 9,917.40 9,917.40 9,913.80 9,913.80 167.8K
13:52 9,913.50 9,913.50 9,913.30 9,913.30 30.6K
13:53 9,913.20 9,913.80 9,913.20 9,913.80 43.1K
13:54 9,914.60 9,916.50 9,914.60 9,916.50 44.5K
13:55 9,919.30 9,919.30 9,918.20 9,918.20 144.7K
13:56 9,919.30 9,919.30 9,919.20 9,919.20 307.8K
13:57 9,917.60 9,917.80 9,917.60 9,917.80 53.0K
13:58 9,916.90 9,917.20 9,916.90 9,917.20 104.8K
13:59 9,914.90 9,915.10 9,914.90 9,915.10 52.8K
14:00 9,916.20 9,916.20 9,915.80 9,915.80 33.1K
14:01 9,918.80 9,918.80 9,918.40 9,918.40 112.2K
14:02 9,918.90 9,918.90 9,916.50 9,916.50 64.0K
14:03 9,917.30 9,917.30 9,916.10 9,916.10 113.7K
14:04 9,914.60 9,914.60 9,914.50 9,914.50 58.6K
14:05 9,914.40 9,915.00 9,914.40 9,915.00 113.5K
14:06 9,916.60 9,916.90 9,916.60 9,916.90 74.5K
14:07 9,917.10 9,917.30 9,917.10 9,917.30 82.9K
14:08 9,917.00 9,917.30 9,917.00 9,917.30 38.1K
14:09 9,917.60 9,920.00 9,917.60 9,920.00 85.6K
14:10 9,920.60 9,922.90 9,920.60 9,922.90 115.3K
14:11 9,924.80 9,924.90 9,924.80 9,924.90 67.9K
14:12 9,926.00 9,926.00 9,925.70 9,925.70 59.5K
14:13 9,924.50 9,925.50 9,924.50 9,925.50 181.8K
14:14 9,926.60 9,926.60 9,926.10 9,926.10 101.2K
14:15 9,923.90 9,923.90 9,921.50 9,921.50 132.9K
14:16 9,920.40 9,921.80 9,920.40 9,921.80 40.0K
14:17 9,922.10 9,922.10 9,922.00 9,922.00 33.2K
14:18 9,923.50 9,924.10 9,923.50 9,924.10 70.6K
14:19 9,923.20 9,923.80 9,923.20 9,923.80 30.4K
14:20 9,924.10 9,924.10 9,923.80 9,923.80 87.1K
14:21 9,923.70 9,923.70 9,922.60 9,922.60 49.5K
14:22 9,923.40 9,923.50 9,923.40 9,923.50 153.6K
14:23 9,923.50 9,923.50 9,920.50 9,920.50 58.5K
14:24 9,920.30 9,920.30 9,920.10 9,920.10 65.9K
14:25 9,923.40 9,923.40 9,921.20 9,921.20 136.3K
14:26 9,920.60 9,920.60 9,920.40 9,920.40 37.6K
14:27 9,920.50 9,920.70 9,920.50 9,920.70 262.8K
14:28 9,923.00 9,924.70 9,923.00 9,924.70 292.8K
14:29 9,925.20 9,925.20 9,925.00 9,925.00 69.9K
14:30 9,926.20 9,927.70 9,926.20 9,927.70 227.2K
14:31 9,927.70 9,927.70 9,927.70 9,927.70 96.8K
14:32 9,925.90 9,925.90 9,923.60 9,923.60 306.8K
14:33 9,924.40 9,924.90 9,924.40 9,924.90 50.0K
14:34 9,926.10 9,926.50 9,926.10 9,926.50 3,057.5K
14:35 9,926.20 9,927.10 9,926.20 9,927.10 97.5K
14:36 9,927.40 9,927.70 9,927.40 9,927.70 67.9K
14:37 9,926.90 9,927.10 9,926.90 9,927.10 36.7K
14:38 9,926.20 9,926.70 9,926.20 9,926.70 53.3K
14:39 9,926.00 9,927.40 9,926.00 9,927.40 54.0K
14:40 9,928.40 9,928.40 9,926.00 9,926.00 42.8K
14:41 9,925.60 9,925.60 9,925.20 9,925.20 94.8K
14:42 9,926.80 9,926.80 9,926.60 9,926.60 22.5K
14:43 9,926.10 9,927.40 9,926.10 9,927.40 29.3K
14:44 9,928.90 9,929.30 9,928.90 9,929.30 231.7K
14:45 9,930.90 9,930.90 9,930.60 9,930.60 76.2K
14:46 9,931.00 9,931.30 9,931.00 9,931.30 72.1K
14:47 9,930.70 9,930.70 9,928.20 9,928.20 77.1K
14:48 9,926.70 9,926.70 9,925.70 9,925.70 90.0K
14:49 9,928.00 9,929.40 9,928.00 9,929.40 102.1K
14:50 9,928.70 9,929.90 9,928.70 9,929.90 57.4K
14:51 9,929.70 9,931.60 9,929.70 9,931.60 46.9K
14:52 9,931.20 9,931.20 9,930.80 9,930.80 33.8K
14:53 9,930.20 9,930.20 9,929.40 9,929.40 127.1K
14:54 9,929.00 9,929.00 9,928.20 9,928.20 86.3K
14:55 9,927.70 9,927.70 9,927.50 9,927.50 40.7K
14:56 9,926.50 9,926.50 9,925.20 9,925.20 117.9K
14:57 9,925.40 9,926.10 9,925.40 9,926.10 53.9K
14:58 9,925.80 9,926.40 9,925.80 9,926.40 53.8K
14:59 9,928.30 9,928.90 9,928.30 9,928.90 67.9K
15:00 9,930.20 9,930.20 9,929.50 9,929.50 65.8K
15:01 9,929.60 9,929.90 9,929.60 9,929.90 114.5K
15:02 9,930.80 9,934.00 9,930.80 9,934.00 154.7K
15:03 9,934.30 9,934.30 9,934.00 9,934.00 109.9K
15:04 9,933.20 9,933.20 9,933.10 9,933.10 91.8K
15:05 9,932.30 9,932.30 9,931.20 9,931.20 245.7K
15:06 9,930.20 9,932.60 9,930.20 9,932.60 85.6K
15:07 9,937.10 9,937.60 9,937.10 9,937.60 114.1K
15:08 9,936.70 9,937.60 9,936.70 9,937.60 56.3K
15:09 9,939.40 9,940.10 9,939.40 9,940.10 73.3K
15:10 9,941.20 9,941.20 9,940.60 9,940.60 88.7K
15:11 9,942.70 9,942.70 9,942.30 9,942.30 71.2K
15:12 9,941.10 9,944.40 9,941.10 9,944.40 52.5K
15:13 9,943.50 9,943.70 9,943.50 9,943.70 84.3K
15:14 9,944.40 9,944.70 9,944.40 9,944.70 161.9K
15:15 9,944.80 9,947.70 9,944.80 9,947.70 130.7K
15:16 9,946.90 9,947.50 9,946.90 9,947.50 86.6K
15:17 9,950.00 9,951.50 9,950.00 9,951.50 66.0K
15:18 9,950.90 9,952.40 9,950.90 9,952.40 48.2K
15:19 9,953.00 9,953.00 9,951.60 9,951.60 90.9K
15:20 9,951.50 9,951.50 9,951.00 9,951.00 290.8K
15:21 9,953.10 9,953.10 9,952.30 9,952.30 134.7K
15:22 9,952.70 9,952.70 9,950.80 9,950.80 90.3K
15:23 9,950.50 9,950.70 9,950.50 9,950.70 169.5K
15:24 9,950.20 9,950.90 9,950.20 9,950.90 70.4K
15:25 9,949.20 9,949.20 9,949.20 9,949.20 88.7K
15:26 9,950.00 9,950.20 9,950.00 9,950.20 94.3K
15:27 9,951.20 9,952.10 9,951.20 9,952.10 309.7K
15:28 9,951.30 9,951.40 9,951.30 9,951.40 88.9K
15:29 9,952.30 9,953.50 9,952.30 9,953.50 143.1K
15:30 9,954.20 9,954.20 9,952.00 9,952.00 264.7K
15:31 9,954.00 9,954.00 9,953.10 9,953.10 133.3K
15:32 9,954.40 9,954.40 9,953.40 9,953.40 288.2K
15:33 9,952.20 9,952.20 9,951.80 9,951.80 58.1K
15:34 9,953.60 9,953.60 9,952.40 9,952.40 73.9K
15:35 9,952.40 9,952.40 9,952.40 9,952.40 68.9K
15:36 9,951.60 9,951.60 9,951.20 9,951.20 229.6K
15:37 9,953.20 9,953.20 9,953.20 9,953.20 101.8K
15:38 9,953.20 9,953.20 9,952.40 9,952.40 152.9K
15:39 9,950.40 9,950.40 9,950.20 9,950.20 108.7K
15:40 9,950.70 9,952.10 9,950.70 9,952.10 121.3K
15:41 9,952.70 9,952.70 9,952.50 9,952.50 77.1K
15:42 9,952.80 9,952.80 9,952.80 9,952.80 162.2K
15:43 9,954.10 9,954.30 9,954.10 9,954.30 82.5K
15:44 9,954.70 9,954.70 9,954.50 9,954.50 92.2K
15:45 9,953.20 9,953.20 9,953.10 9,953.10 450.2K
15:46 9,955.30 9,957.80 9,955.30 9,957.80 128.5K
15:47 9,957.90 9,957.90 9,955.20 9,955.20 324.0K
15:48 9,954.60 9,954.60 9,953.80 9,953.80 141.9K
15:49 9,952.80 9,952.90 9,952.80 9,952.90 283.5K
15:50 9,954.80 9,954.80 9,952.30 9,952.30 472.9K
15:51 9,952.80 9,952.80 9,952.00 9,952.00 368.2K
15:52 9,950.60 9,950.60 9,948.60 9,948.60 161.7K
15:53 9,948.20 9,948.30 9,948.20 9,948.30 187.1K
15:54 9,947.20 9,949.20 9,947.20 9,949.20 327.1K
15:55 9,951.50 9,951.90 9,951.50 9,951.90 152.5K
15:56 9,950.30 9,951.10 9,950.30 9,951.10 229.1K
15:57 9,953.00 9,954.50 9,953.00 9,954.50 260.4K
15:58 9,954.90 9,954.90 9,952.90 9,952.90 167.1K
15:59 9,954.60 9,956.20 9,954.60 9,956.20 423.9K
16:00 9,957.60 9,957.60 9,956.40 9,956.40 218.8K
16:01 9,956.40 9,956.40 9,956.40 9,956.40 0.0K
16:02 9,956.40 9,956.40 9,956.40 9,956.40 0.0K
16:03 9,956.40 9,956.40 9,956.40 9,956.40 0.0K
16:04 9,956.40 9,977.80 9,956.40 9,977.80 26,930.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし