6.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 5.65 | 5.67 | 5.65 | 5.65 | 2.7K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 10:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 10:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 11:15 | 5.62 | 5.65 | 5.61 | 5.61 | 89.2K |
| 11:20 | 5.61 | 5.63 | 5.61 | 5.63 | 3.1K |
| 12:10 | 5.62 | 5.62 | 5.62 | 5.62 | 2.5K |
| 12:25 | 5.63 | 5.64 | 5.63 | 5.64 | 1.7K |
| 12:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 12:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 12:50 | 5.62 | 5.65 | 5.62 | 5.65 | 1.2K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 1.8K |
| 13:10 | 5.63 | 5.63 | 5.63 | 5.63 | 2.5K |
| 13:15 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 13:20 | 5.64 | 5.64 | 5.64 | 5.64 | 2.0K |
| 13:30 | 5.62 | 5.65 | 5.62 | 5.65 | 48.2K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 13:50 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 13:55 | 5.69 | 5.76 | 5.69 | 5.73 | 3.3K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 14:15 | 5.80 | 5.90 | 5.80 | 5.90 | 2.9K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.5K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:55 | 5.73 | 5.82 | 5.73 | 5.82 | 2.4K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 2.7K |
| 15:20 | 5.82 | 5.82 | 5.82 | 5.82 | 2.4K |
| 15:25 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 15:45 | 5.82 | 5.82 | 5.80 | 5.82 | 3.1K |
| 15:50 | 5.80 | 5.82 | 5.74 | 5.74 | 42.5K |
| 15:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |