Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ アメリカ →
6.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.07 8.15 8.07 8.15 8.5K
09:40 8.10 8.10 8.10 8.10 0.5K
09:45 8.10 8.10 8.10 8.10 0.5K
09:50 8.19 8.19 8.19 8.19 0.7K
09:55 8.14 8.14 8.14 8.14 0.5K
10:00 8.16 8.19 8.14 8.14 3.0K
10:10 8.14 8.14 8.14 8.14 0.5K
10:15 8.14 8.15 8.14 8.15 14.4K
10:20 8.15 8.15 8.15 8.15 0.3K
10:25 8.14 8.14 8.14 8.14 0.5K
10:35 8.14 8.14 8.14 8.14 0.5K
10:40 8.16 8.16 8.16 8.16 4.2K
10:45 8.17 8.17 8.16 8.16 0.9K
10:55 8.16 8.17 8.16 8.16 3.2K
11:05 8.16 8.17 8.16 8.17 4.1K
11:10 8.16 8.16 8.16 8.16 0.6K
11:15 8.17 8.17 8.17 8.16 2.1K
11:20 8.14 8.14 8.14 8.14 0.9K
11:25 8.16 8.16 8.16 8.16 0.6K
11:40 8.16 8.16 8.16 8.16 0.6K
11:55 8.16 8.16 8.16 8.16 0.5K
12:05 8.16 8.16 8.16 8.16 0.5K
12:10 8.17 8.17 8.17 8.17 1.7K
12:15 8.17 8.17 8.17 8.17 1.4K
12:20 8.16 8.16 8.16 8.16 0.5K
12:30 8.17 8.18 8.17 8.18 0.6K
12:35 8.15 8.15 8.15 8.15 8.0K
12:40 8.17 8.17 8.17 8.17 0.5K
12:50 8.17 8.17 8.17 8.17 0.3K
12:55 8.17 8.18 8.17 8.18 1.0K
13:00 8.18 8.18 8.18 8.18 0.1K
13:05 8.18 8.18 8.18 8.18 1.7K
13:10 8.17 8.18 8.17 8.18 0.9K
13:20 8.17 8.19 8.17 8.19 1.7K
13:25 8.18 8.18 8.18 8.18 0.5K
13:40 8.18 8.19 8.16 8.16 3.7K
13:45 8.17 8.17 8.17 8.17 1.2K
13:50 8.17 8.17 8.17 8.17 0.5K
13:55 8.16 8.16 8.16 8.16 0.6K
14:00 8.18 8.19 8.18 8.19 2.3K
14:05 8.18 8.19 8.18 8.19 1.9K
14:10 8.17 8.17 8.17 8.17 0.6K
14:15 8.18 8.19 8.18 8.19 1.9K
14:20 8.18 8.18 8.16 8.15 13.7K
14:25 8.15 8.15 8.15 8.15 1.4K
14:30 8.16 8.17 8.15 8.15 1.4K
14:35 8.15 8.17 8.15 8.17 3.0K
14:45 8.16 8.16 8.16 8.16 0.7K
14:55 8.17 8.17 8.17 8.16 2.3K
15:00 8.17 8.17 8.17 8.17 1.4K
15:05 8.16 8.17 8.16 8.17 22.5K
15:15 8.17 8.17 8.17 8.16 3.8K
15:25 8.16 8.16 8.16 8.16 0.5K
15:35 8.16 8.16 8.16 8.16 0.9K
15:40 8.16 8.16 8.16 8.16 0.5K
15:45 8.17 8.17 8.17 8.16 3.9K
15:50 8.17 8.17 8.17 8.16 10.5K
15:55 8.17 8.19 8.16 8.16 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし