Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ アメリカ →
6.91
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.10 8.31 8.10 8.31 1.2K
09:45 8.39 8.39 8.21 8.21 1.1K
10:05 8.21 8.21 8.21 8.21 0.3K
10:10 8.21 8.23 8.21 8.23 1.4K
10:35 8.23 8.23 8.21 8.21 1.0K
10:40 8.21 8.21 8.21 8.21 0.2K
10:45 8.18 8.23 8.18 8.23 2.1K
11:00 8.23 8.23 8.23 8.23 0.6K
11:05 8.24 8.27 8.24 8.27 0.5K
11:15 8.22 8.22 8.22 8.22 4.4K
11:20 8.23 8.24 8.17 8.18 68.8K
11:25 8.17 8.24 8.17 8.17 15.4K
11:30 8.20 8.20 8.19 8.19 5.1K
11:35 8.21 8.21 8.18 8.21 11.9K
11:50 8.24 8.24 8.24 8.24 0.5K
12:05 8.17 8.17 8.17 8.17 1.0K
12:10 8.21 8.21 8.21 8.21 0.4K
12:15 8.24 8.24 8.17 8.17 0.7K
12:20 8.22 8.22 8.19 8.19 3.3K
12:25 8.20 8.21 8.20 8.21 12.0K
12:30 8.20 8.20 8.19 8.20 1.3K
12:35 8.20 8.23 8.17 8.19 63.9K
12:40 8.20 8.20 8.19 8.19 1.8K
12:45 8.21 8.21 8.19 8.19 10.3K
12:50 8.21 8.21 8.21 8.21 2.0K
12:55 8.19 8.19 8.16 8.16 1.1K
13:00 8.19 8.19 8.19 8.19 0.6K
13:05 8.18 8.23 8.18 8.23 10.5K
13:10 8.20 8.20 8.20 8.20 2.2K
13:15 8.22 8.22 8.21 8.21 2.2K
13:25 8.23 8.24 8.23 8.23 19.3K
13:35 8.22 8.23 8.22 8.23 1.7K
13:40 8.22 8.22 8.22 8.22 0.1K
13:45 8.22 8.22 8.19 8.19 9.3K
13:55 8.21 8.21 8.21 8.20 0.4K
14:10 8.21 8.21 8.21 8.21 0.1K
14:20 8.21 8.23 8.21 8.23 16.6K
14:25 8.21 8.23 8.21 8.23 1.5K
14:35 8.23 8.23 8.23 8.23 2.7K
14:40 8.22 8.22 8.22 8.22 2.7K
14:45 8.23 8.23 8.23 8.23 0.7K
14:50 8.22 8.22 8.22 8.22 1.0K
14:55 8.22 8.24 8.22 8.23 5.7K
15:00 8.22 8.23 8.22 8.23 4.0K
15:05 8.22 8.24 8.22 8.24 11.4K
15:10 8.23 8.23 8.23 8.23 1.8K
15:15 8.23 8.23 8.23 8.23 1.6K
15:20 8.23 8.23 8.23 8.23 0.4K
15:25 8.23 8.23 8.23 8.23 81.6K
15:30 8.22 8.22 8.22 8.22 29.9K
15:35 8.23 8.23 8.22 8.22 0.9K
15:40 8.22 8.22 8.21 8.22 4.0K
15:45 8.23 8.23 8.23 8.23 0.2K
15:50 8.24 8.24 8.23 8.23 9.2K
15:55 8.23 8.25 8.23 8.25 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし