1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.05 | 1.06 | 1.05 | 1.06 | 0.2K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 09:15 | 1.05 | 1.06 | 1.05 | 1.06 | 42.0K |
| 09:20 | 1.06 | 1.06 | 1.05 | 1.06 | 159.3K |
| 09:25 | 1.06 | 1.07 | 1.06 | 1.07 | 243.4K |
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 385.9K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 24.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 28.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 44.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 16.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 47.7K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 22.6K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 22.9K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 38.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 441.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 32.5K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,707.8K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 585.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 182.2K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 335.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 11.8K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 52.0K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.05 | 119.8K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.06 | 19.3K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 221.7K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.7K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 179.9K |
| 11:55 | 1.06 | 1.06 | 1.05 | 1.06 | 7.7K |
| 12:00 | 1.05 | 1.06 | 1.05 | 1.05 | 86.4K |
| 12:05 | 1.05 | 1.06 | 1.05 | 1.05 | 32.6K |
| 12:10 | 1.06 | 1.06 | 1.05 | 1.06 | 81.6K |
| 12:15 | 1.05 | 1.06 | 1.05 | 1.06 | 74.4K |
| 12:20 | 1.06 | 1.06 | 1.05 | 1.06 | 48.5K |
| 12:25 | 1.05 | 1.06 | 1.05 | 1.05 | 184.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 202.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 51.2K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 325.5K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 32.4K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 26.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 15:00 | 1.05 | 1.06 | 1.05 | 1.05 | 181.5K |
| 15:05 | 1.05 | 1.06 | 1.05 | 1.06 | 263.6K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 15:15 | 1.06 | 1.06 | 1.05 | 1.05 | 19.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 51.9K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.05 | 213.7K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.06 | 27.8K |
| 15:35 | 1.05 | 1.06 | 1.05 | 1.05 | 41.8K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.05 | 22.2K |
| 15:45 | 1.05 | 1.06 | 1.05 | 1.05 | 151.2K |
| 15:50 | 1.05 | 1.06 | 1.05 | 1.05 | 50.2K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.06 | 170.5K |
| 16:00 | 1.06 | 1.06 | 1.05 | 1.05 | 28.3K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 240.4K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.05 | 283.6K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 873.8K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.4K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 16:30 | 1.05 | 1.06 | 1.05 | 1.05 | 11.8K |
| 16:35 | 1.05 | 1.06 | 1.05 | 1.06 | 858.5K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 580.1K |