1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.06 | 1.04 | 1.05 | 1,464.2K |
| 09:05 | 1.05 | 1.06 | 1.05 | 1.05 | 767.1K |
| 09:10 | 1.05 | 1.06 | 1.05 | 1.05 | 490.6K |
| 09:15 | 1.05 | 1.07 | 1.05 | 1.07 | 402.1K |
| 09:20 | 1.07 | 1.07 | 1.06 | 1.06 | 26.5K |
| 09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 256.6K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 880.5K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 20.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 123.6K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 24.1K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 98.3K |
| 10:10 | 1.05 | 1.07 | 1.05 | 1.06 | 559.8K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 7.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 67.4K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 215.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 327.2K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 186.2K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 814.1K |
| 10:55 | 1.07 | 1.08 | 1.06 | 1.07 | 1,657.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 11:15 | 1.08 | 1.10 | 1.08 | 1.09 | 1,608.1K |
| 11:20 | 1.09 | 1.10 | 1.08 | 1.09 | 849.4K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 103.9K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:40 | 1.08 | 1.09 | 1.08 | 1.09 | 58.2K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.08 | 53.1K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.09 | 200.1K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.08 | 130.3K |
| 12:00 | 1.08 | 1.09 | 1.08 | 1.08 | 336.4K |
| 12:05 | 1.09 | 1.09 | 1.08 | 1.09 | 314.0K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 12:20 | 1.09 | 1.09 | 1.08 | 1.08 | 296.3K |
| 12:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,306.7K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 535.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 370.3K |
| 14:40 | 1.08 | 1.10 | 1.08 | 1.09 | 443.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:50 | 1.09 | 1.10 | 1.08 | 1.09 | 727.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 255.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 139.1K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.09 | 21.4K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.10 | 36.3K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.6K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.08 | 275.4K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.08 | 126.0K |
| 15:50 | 1.08 | 1.09 | 1.08 | 1.09 | 127.9K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.09 | 59.7K |
| 16:00 | 1.08 | 1.09 | 1.08 | 1.08 | 101.7K |
| 16:05 | 1.08 | 1.08 | 1.07 | 1.08 | 245.4K |
| 16:10 | 1.08 | 1.08 | 1.07 | 1.07 | 67.3K |
| 16:15 | 1.08 | 1.08 | 1.07 | 1.07 | 83.4K |
| 16:20 | 1.07 | 1.08 | 1.07 | 1.08 | 216.7K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.08 | 13.7K |
| 16:30 | 1.07 | 1.08 | 1.07 | 1.08 | 39.6K |
| 16:35 | 1.08 | 1.09 | 1.07 | 1.09 | 1,277.0K |
| 16:40 | 1.09 | 1.09 | 1.08 | 1.08 | 153.7K |
| 16:50 | 1.08 | 1.08 | 1.08 | 1.08 | 525.3K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 70.3K |