S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,221.03 1,221.97 1,220.85 1,221.97 0.0K
09:32 1,221.80 1,221.80 1,219.52 1,219.58 0.0K
09:33 1,219.81 1,219.81 1,218.36 1,218.36 0.0K
09:34 1,218.09 1,218.22 1,218.00 1,218.22 0.0K
09:35 1,218.83 1,220.73 1,218.83 1,220.73 0.0K
09:36 1,220.51 1,220.65 1,219.29 1,219.29 0.0K
09:37 1,219.71 1,219.81 1,219.44 1,219.81 0.0K
09:38 1,220.13 1,220.44 1,219.86 1,220.44 0.0K
09:39 1,220.32 1,221.11 1,220.07 1,221.11 0.0K
09:40 1,221.16 1,221.67 1,221.16 1,221.67 0.0K
09:41 1,222.33 1,222.33 1,221.74 1,221.74 0.0K
09:42 1,221.66 1,222.25 1,221.66 1,222.09 0.0K
09:43 1,222.10 1,222.74 1,221.77 1,221.77 0.0K
09:44 1,222.07 1,223.10 1,222.07 1,222.37 0.0K
09:45 1,222.72 1,223.22 1,222.58 1,222.68 0.0K
09:46 1,222.72 1,222.81 1,222.03 1,222.03 0.0K
09:47 1,221.68 1,221.68 1,220.29 1,220.29 0.0K
09:48 1,221.24 1,221.24 1,220.27 1,220.41 0.0K
09:49 1,220.53 1,221.51 1,220.25 1,221.51 0.0K
09:50 1,221.15 1,222.33 1,221.15 1,221.24 0.0K
09:51 1,221.58 1,221.86 1,221.47 1,221.47 0.0K
09:52 1,219.86 1,220.05 1,218.50 1,220.05 0.0K
09:53 1,219.75 1,219.75 1,218.92 1,219.05 0.0K
09:54 1,218.72 1,218.72 1,217.87 1,218.19 0.0K
09:55 1,218.45 1,219.16 1,218.45 1,218.58 0.0K
09:56 1,219.60 1,220.23 1,219.06 1,220.23 0.0K
09:57 1,219.98 1,220.27 1,219.98 1,220.23 0.0K
09:58 1,220.46 1,221.08 1,220.23 1,220.52 0.0K
09:59 1,220.38 1,220.38 1,219.18 1,219.18 0.0K
10:00 1,219.19 1,219.19 1,217.52 1,218.15 0.0K
10:01 1,218.70 1,218.70 1,217.45 1,217.45 0.0K
10:02 1,217.07 1,217.07 1,216.67 1,216.70 0.0K
10:03 1,216.91 1,217.50 1,216.86 1,216.86 0.0K
10:04 1,216.67 1,216.67 1,215.85 1,216.38 0.0K
10:05 1,216.32 1,217.21 1,216.24 1,216.24 0.0K
10:06 1,216.59 1,216.59 1,215.87 1,216.03 0.0K
10:07 1,216.38 1,216.91 1,216.38 1,216.47 0.0K
10:08 1,216.40 1,216.40 1,216.02 1,216.32 0.0K
10:09 1,216.34 1,216.79 1,216.34 1,216.50 0.0K
10:10 1,216.11 1,216.42 1,215.72 1,216.42 0.0K
10:11 1,216.29 1,217.04 1,216.15 1,216.15 0.0K
10:12 1,217.09 1,217.47 1,216.80 1,217.47 0.0K
10:13 1,217.66 1,217.66 1,217.11 1,217.23 0.0K
10:14 1,216.97 1,217.20 1,216.91 1,216.94 0.0K
10:15 1,217.21 1,218.13 1,217.08 1,217.81 0.0K
10:16 1,217.64 1,218.52 1,217.29 1,217.29 0.0K
10:17 1,217.57 1,217.57 1,216.66 1,216.66 0.0K
10:18 1,216.67 1,216.67 1,216.43 1,216.43 0.0K
10:19 1,216.31 1,216.31 1,215.35 1,216.18 0.0K
10:20 1,215.96 1,216.04 1,215.78 1,215.78 0.0K
10:21 1,215.61 1,216.69 1,215.48 1,216.12 0.0K
10:22 1,215.76 1,215.76 1,215.20 1,215.55 0.0K
10:23 1,215.78 1,217.23 1,215.78 1,217.06 0.0K
10:24 1,217.12 1,217.21 1,216.40 1,217.21 0.0K
10:25 1,217.22 1,217.35 1,217.22 1,217.30 0.0K
10:26 1,217.40 1,217.40 1,216.16 1,216.16 0.0K
10:27 1,217.34 1,217.34 1,216.34 1,216.34 0.0K
10:28 1,216.14 1,216.14 1,215.94 1,215.96 0.0K
10:29 1,216.03 1,216.03 1,215.63 1,215.74 0.0K
10:30 1,215.53 1,215.53 1,214.89 1,215.29 0.0K
10:31 1,215.58 1,216.43 1,215.49 1,215.67 0.0K
10:32 1,215.68 1,215.68 1,214.78 1,214.85 0.0K
10:33 1,215.01 1,215.01 1,214.55 1,214.55 0.0K
10:34 1,214.68 1,214.68 1,213.77 1,214.24 0.0K
10:35 1,213.92 1,213.94 1,213.50 1,213.50 0.0K
10:36 1,213.70 1,214.25 1,213.65 1,214.25 0.0K
10:37 1,213.71 1,215.16 1,213.71 1,215.16 0.0K
10:38 1,214.47 1,215.50 1,214.47 1,215.50 0.0K
10:39 1,215.52 1,215.52 1,214.47 1,214.47 0.0K
10:40 1,214.52 1,214.52 1,214.19 1,214.44 0.0K
10:41 1,214.27 1,214.65 1,214.14 1,214.14 0.0K
10:42 1,213.88 1,214.12 1,213.88 1,214.10 0.0K
10:43 1,214.25 1,214.72 1,213.48 1,214.72 0.0K
10:44 1,214.25 1,214.25 1,213.65 1,213.82 0.0K
10:45 1,213.67 1,213.67 1,213.03 1,213.03 0.0K
10:46 1,213.15 1,213.38 1,213.14 1,213.38 0.0K
10:47 1,213.01 1,213.41 1,212.72 1,213.41 0.0K
10:48 1,213.86 1,214.96 1,213.86 1,214.96 0.0K
10:49 1,214.89 1,214.89 1,213.17 1,213.47 0.0K
10:50 1,213.92 1,213.92 1,213.45 1,213.45 0.0K
10:51 1,213.34 1,213.34 1,212.70 1,212.70 0.0K
10:52 1,212.98 1,212.98 1,212.20 1,212.20 0.0K
10:53 1,212.01 1,212.37 1,211.92 1,211.92 0.0K
10:54 1,212.09 1,212.09 1,211.45 1,211.87 0.0K
10:55 1,211.63 1,211.63 1,210.99 1,210.99 0.0K
10:56 1,211.18 1,211.38 1,210.65 1,211.15 0.0K
10:57 1,211.30 1,211.30 1,210.85 1,211.03 0.0K
10:58 1,211.29 1,211.57 1,211.02 1,211.57 0.0K
10:59 1,211.83 1,212.34 1,211.83 1,212.17 0.0K
11:00 1,212.37 1,213.50 1,212.37 1,212.79 0.0K
11:01 1,213.01 1,214.43 1,213.01 1,214.43 0.0K
11:02 1,214.01 1,214.01 1,213.46 1,213.87 0.0K
11:03 1,214.53 1,214.91 1,214.33 1,214.91 0.0K
11:04 1,214.39 1,214.39 1,213.56 1,214.27 0.0K
11:05 1,213.88 1,214.25 1,213.78 1,213.78 0.0K
11:06 1,213.46 1,214.23 1,213.46 1,214.23 0.0K
11:07 1,214.66 1,215.27 1,214.60 1,215.27 0.0K
11:08 1,214.88 1,214.88 1,213.90 1,213.90 0.0K
11:09 1,214.30 1,215.13 1,214.30 1,214.96 0.0K
11:10 1,215.16 1,215.16 1,214.53 1,214.55 0.0K
11:11 1,214.55 1,214.55 1,213.94 1,214.00 0.0K
11:12 1,213.88 1,214.49 1,213.88 1,214.49 0.0K
11:13 1,214.58 1,215.12 1,214.58 1,215.12 0.0K
11:14 1,214.73 1,215.13 1,214.54 1,215.13 0.0K
11:15 1,214.96 1,214.96 1,214.21 1,214.76 0.0K
11:16 1,214.64 1,214.64 1,213.99 1,213.99 0.0K
11:17 1,214.15 1,214.68 1,214.02 1,214.68 0.0K
11:18 1,214.81 1,214.81 1,213.86 1,213.86 0.0K
11:19 1,213.61 1,213.61 1,212.79 1,212.93 0.0K
11:20 1,213.00 1,213.12 1,212.57 1,213.12 0.0K
11:21 1,212.83 1,212.87 1,212.77 1,212.87 0.0K
11:22 1,212.97 1,214.03 1,212.73 1,214.03 0.0K
11:23 1,213.90 1,214.61 1,213.90 1,214.61 0.0K
11:24 1,214.42 1,214.85 1,214.42 1,214.85 0.0K
11:25 1,214.24 1,214.80 1,214.20 1,214.77 0.0K
11:26 1,214.42 1,214.42 1,214.12 1,214.20 0.0K
11:27 1,214.27 1,214.42 1,214.05 1,214.05 0.0K
11:28 1,213.68 1,214.36 1,213.68 1,214.36 0.0K
11:29 1,214.12 1,214.64 1,214.10 1,214.64 0.0K
11:30 1,214.75 1,215.54 1,214.75 1,215.54 0.0K
11:31 1,215.10 1,215.90 1,215.10 1,215.90 0.0K
11:32 1,215.85 1,216.43 1,215.65 1,216.43 0.0K
11:33 1,216.29 1,216.39 1,215.39 1,216.39 0.0K
11:34 1,216.42 1,216.87 1,216.42 1,216.87 0.0K
11:35 1,216.41 1,216.79 1,216.31 1,216.79 0.0K
11:36 1,216.95 1,217.14 1,216.85 1,216.85 0.0K
11:37 1,217.07 1,217.65 1,217.07 1,217.23 0.0K
11:38 1,216.59 1,216.90 1,216.53 1,216.87 0.0K
11:39 1,216.54 1,216.61 1,215.55 1,215.55 0.0K
11:40 1,215.55 1,215.65 1,215.26 1,215.34 0.0K
11:41 1,215.03 1,215.03 1,213.80 1,213.80 0.0K
11:42 1,213.56 1,213.56 1,213.24 1,213.37 0.0K
11:43 1,212.85 1,213.55 1,212.65 1,212.73 0.0K
11:44 1,212.76 1,212.77 1,211.98 1,211.98 0.0K
11:45 1,212.48 1,212.68 1,212.48 1,212.68 0.0K
11:46 1,212.92 1,213.79 1,212.92 1,213.79 0.0K
11:47 1,213.70 1,214.18 1,213.62 1,214.18 0.0K
11:48 1,214.30 1,214.92 1,214.30 1,214.92 0.0K
11:49 1,214.59 1,214.85 1,214.29 1,214.85 0.0K
11:50 1,214.66 1,214.66 1,213.76 1,214.07 0.0K
11:51 1,213.41 1,213.88 1,213.41 1,213.88 0.0K
11:52 1,213.73 1,213.74 1,213.29 1,213.29 0.0K
11:53 1,213.42 1,213.62 1,213.42 1,213.62 0.0K
11:54 1,213.56 1,214.18 1,213.56 1,214.18 0.0K
11:55 1,213.78 1,213.78 1,213.38 1,213.38 0.0K
11:56 1,213.44 1,213.44 1,212.49 1,212.49 0.0K
11:57 1,212.35 1,212.83 1,212.35 1,212.83 0.0K
11:58 1,212.88 1,212.88 1,212.14 1,212.14 0.0K
11:59 1,212.19 1,212.49 1,212.10 1,212.49 0.0K
12:00 1,212.22 1,212.63 1,212.22 1,212.51 0.0K
12:01 1,212.49 1,213.28 1,212.49 1,213.28 0.0K
12:02 1,213.18 1,213.27 1,213.02 1,213.02 0.0K
12:03 1,212.88 1,212.88 1,212.20 1,212.51 0.0K
12:04 1,212.04 1,212.56 1,212.04 1,212.13 0.0K
12:05 1,211.67 1,211.67 1,211.52 1,211.52 0.0K
12:06 1,211.99 1,212.17 1,211.99 1,212.16 0.0K
12:07 1,212.21 1,212.47 1,211.67 1,211.67 0.0K
12:08 1,211.93 1,212.16 1,211.54 1,211.54 0.0K
12:09 1,211.48 1,211.74 1,211.48 1,211.74 0.0K
12:10 1,211.67 1,212.06 1,211.67 1,212.06 0.0K
12:11 1,211.92 1,212.31 1,211.80 1,212.31 0.0K
12:12 1,212.59 1,212.59 1,212.28 1,212.53 0.0K
12:13 1,212.24 1,212.88 1,212.24 1,212.88 0.0K
12:14 1,212.68 1,213.40 1,212.68 1,213.40 0.0K
12:15 1,213.50 1,213.50 1,212.76 1,212.76 0.0K
12:16 1,212.33 1,212.33 1,212.16 1,212.18 0.0K
12:17 1,211.60 1,211.60 1,211.21 1,211.21 0.0K
12:18 1,211.47 1,211.65 1,210.31 1,210.31 0.0K
12:19 1,210.69 1,211.05 1,210.69 1,211.05 0.0K
12:20 1,210.77 1,210.98 1,210.70 1,210.87 0.0K
12:21 1,210.81 1,210.86 1,210.75 1,210.76 0.0K
12:22 1,210.69 1,210.69 1,210.31 1,210.58 0.0K
12:23 1,210.35 1,210.35 1,209.56 1,209.56 0.0K
12:24 1,209.72 1,210.61 1,209.72 1,210.61 0.0K
12:25 1,210.67 1,210.76 1,210.44 1,210.44 0.0K
12:26 1,211.15 1,211.15 1,210.70 1,210.78 0.0K
12:27 1,210.82 1,210.82 1,210.51 1,210.66 0.0K
12:28 1,210.63 1,211.34 1,210.63 1,211.34 0.0K
12:29 1,211.69 1,211.93 1,211.18 1,211.93 0.0K
12:30 1,212.02 1,212.46 1,211.61 1,212.46 0.0K
12:31 1,212.78 1,212.87 1,212.23 1,212.87 0.0K
12:32 1,213.23 1,213.57 1,213.16 1,213.16 0.0K
12:33 1,213.17 1,213.82 1,213.01 1,213.82 0.0K
12:34 1,214.40 1,214.72 1,214.04 1,214.04 0.0K
12:35 1,214.60 1,214.60 1,212.99 1,212.99 0.0K
12:36 1,212.83 1,212.83 1,212.17 1,212.17 0.0K
12:37 1,212.35 1,212.35 1,211.96 1,211.96 0.0K
12:38 1,211.89 1,211.89 1,211.42 1,211.42 0.0K
12:39 1,211.13 1,211.13 1,210.35 1,210.35 0.0K
12:40 1,210.01 1,210.62 1,210.01 1,210.62 0.0K
12:41 1,210.80 1,211.05 1,210.52 1,210.98 0.0K
12:42 1,210.68 1,210.83 1,210.33 1,210.60 0.0K
12:43 1,211.13 1,211.27 1,210.61 1,210.61 0.0K
12:44 1,210.62 1,210.82 1,210.41 1,210.41 0.0K
12:45 1,210.47 1,210.82 1,210.47 1,210.82 0.0K
12:46 1,211.11 1,211.44 1,210.84 1,210.84 0.0K
12:47 1,211.27 1,211.27 1,211.02 1,211.02 0.0K
12:48 1,211.22 1,211.22 1,210.47 1,210.90 0.0K
12:49 1,210.75 1,210.81 1,210.61 1,210.69 0.0K
12:50 1,210.84 1,211.10 1,210.72 1,211.10 0.0K
12:51 1,210.98 1,211.40 1,210.98 1,211.40 0.0K
12:52 1,211.51 1,211.51 1,210.53 1,210.73 0.0K
12:53 1,211.10 1,211.87 1,211.10 1,211.31 0.0K
12:54 1,210.96 1,211.28 1,210.92 1,211.28 0.0K
12:55 1,211.43 1,211.54 1,211.30 1,211.34 0.0K
12:56 1,211.27 1,211.82 1,211.27 1,211.82 0.0K
12:57 1,211.94 1,211.94 1,211.06 1,211.06 0.0K
12:58 1,211.03 1,211.03 1,210.71 1,210.72 0.0K
12:59 1,210.84 1,210.99 1,210.72 1,210.72 0.0K
13:00 1,210.58 1,210.68 1,210.52 1,210.68 0.0K
13:01 1,210.50 1,210.50 1,210.25 1,210.46 0.0K
13:02 1,210.26 1,210.39 1,209.10 1,209.10 0.0K
13:03 1,209.85 1,209.85 1,208.88 1,208.91 0.0K
13:04 1,208.75 1,208.93 1,208.72 1,208.80 0.0K
13:05 1,208.74 1,209.38 1,208.74 1,208.97 0.0K
13:06 1,208.93 1,209.15 1,208.65 1,209.15 0.0K
13:07 1,208.71 1,208.73 1,208.37 1,208.73 0.0K
13:08 1,208.76 1,208.86 1,208.52 1,208.52 0.0K
13:09 1,208.41 1,208.60 1,208.29 1,208.29 0.0K
13:10 1,208.10 1,208.58 1,207.73 1,208.58 0.0K
13:11 1,208.18 1,208.18 1,206.96 1,206.96 0.0K
13:12 1,207.41 1,207.53 1,207.34 1,207.34 0.0K
13:13 1,207.36 1,207.54 1,207.07 1,207.46 0.0K
13:14 1,207.64 1,208.34 1,207.64 1,208.34 0.0K
13:15 1,208.51 1,208.63 1,208.51 1,208.63 0.0K
13:16 1,208.71 1,208.99 1,208.17 1,208.99 0.0K
13:17 1,208.78 1,209.24 1,208.78 1,208.90 0.0K
13:18 1,208.39 1,208.39 1,208.24 1,208.24 0.0K
13:19 1,208.43 1,208.88 1,208.43 1,208.59 0.0K
13:20 1,208.88 1,209.08 1,208.77 1,209.08 0.0K
13:21 1,209.30 1,209.95 1,209.30 1,209.75 0.0K
13:22 1,209.19 1,209.91 1,209.19 1,209.91 0.0K
13:23 1,210.32 1,210.47 1,210.08 1,210.12 0.0K
13:24 1,209.96 1,210.40 1,209.96 1,210.17 0.0K
13:25 1,209.97 1,209.97 1,209.31 1,209.31 0.0K
13:26 1,209.09 1,209.83 1,209.07 1,209.07 0.0K
13:27 1,209.49 1,209.49 1,208.88 1,209.05 0.0K
13:28 1,209.07 1,209.18 1,208.75 1,208.75 0.0K
13:29 1,208.62 1,208.67 1,208.29 1,208.29 0.0K
13:30 1,208.29 1,208.31 1,207.68 1,207.68 0.0K
13:31 1,207.95 1,207.95 1,207.27 1,207.68 0.0K
13:32 1,207.78 1,208.03 1,207.72 1,207.72 0.0K
13:33 1,207.70 1,207.96 1,207.70 1,207.93 0.0K
13:34 1,207.56 1,207.56 1,206.96 1,206.96 0.0K
13:35 1,206.92 1,207.26 1,206.85 1,207.07 0.0K
13:36 1,207.25 1,207.42 1,206.43 1,206.43 0.0K
13:37 1,206.53 1,206.53 1,205.22 1,205.22 0.0K
13:38 1,205.46 1,206.33 1,205.46 1,206.33 0.0K
13:39 1,206.54 1,206.73 1,206.47 1,206.73 0.0K
13:40 1,206.47 1,206.58 1,206.33 1,206.35 0.0K
13:41 1,206.37 1,206.40 1,206.21 1,206.38 0.0K
13:42 1,206.25 1,206.70 1,206.25 1,206.70 0.0K
13:43 1,206.62 1,206.63 1,206.40 1,206.63 0.0K
13:44 1,206.77 1,206.77 1,206.12 1,206.12 0.0K
13:45 1,205.98 1,206.64 1,205.95 1,206.64 0.0K
13:46 1,207.21 1,207.21 1,205.97 1,205.97 0.0K
13:47 1,205.79 1,205.91 1,205.17 1,205.91 0.0K
13:48 1,205.82 1,206.00 1,205.69 1,205.69 0.0K
13:49 1,205.33 1,205.59 1,205.33 1,205.53 0.0K
13:50 1,205.53 1,205.53 1,205.24 1,205.24 0.0K
13:51 1,204.99 1,205.04 1,204.79 1,205.04 0.0K
13:52 1,205.05 1,205.43 1,204.92 1,205.42 0.0K
13:53 1,205.18 1,206.15 1,205.18 1,206.04 0.0K
13:54 1,206.43 1,206.43 1,206.07 1,206.24 0.0K
13:55 1,206.53 1,206.62 1,206.31 1,206.31 0.0K
13:56 1,205.95 1,205.95 1,205.37 1,205.40 0.0K
13:57 1,205.26 1,206.00 1,205.26 1,206.00 0.0K
13:58 1,205.90 1,206.14 1,205.83 1,206.14 0.0K
13:59 1,205.77 1,205.87 1,205.15 1,205.15 0.0K
14:00 1,205.28 1,205.49 1,204.84 1,204.84 0.0K
14:01 1,205.48 1,205.48 1,204.99 1,204.99 0.0K
14:02 1,205.30 1,205.48 1,204.81 1,205.27 0.0K
14:03 1,205.42 1,205.42 1,204.90 1,204.90 0.0K
14:04 1,204.83 1,204.87 1,204.71 1,204.71 0.0K
14:05 1,204.67 1,204.67 1,204.35 1,204.52 0.0K
14:06 1,204.59 1,204.59 1,203.35 1,203.76 0.0K
14:07 1,203.81 1,203.95 1,203.59 1,203.74 0.0K
14:08 1,203.73 1,203.73 1,203.57 1,203.57 0.0K
14:09 1,203.76 1,204.54 1,203.76 1,204.16 0.0K
14:10 1,204.73 1,205.37 1,204.73 1,205.37 0.0K
14:11 1,204.84 1,206.94 1,204.84 1,206.94 0.0K
14:12 1,205.85 1,206.10 1,205.40 1,206.02 0.0K
14:13 1,205.92 1,205.92 1,205.47 1,205.47 0.0K
14:14 1,204.97 1,205.32 1,204.77 1,205.32 0.0K
14:15 1,205.31 1,206.01 1,205.31 1,206.01 0.0K
14:16 1,206.18 1,206.30 1,205.76 1,205.76 0.0K
14:17 1,205.92 1,206.16 1,205.78 1,205.91 0.0K
14:18 1,206.13 1,206.59 1,205.98 1,206.24 0.0K
14:19 1,205.93 1,205.93 1,205.04 1,205.04 0.0K
14:20 1,204.92 1,205.59 1,204.92 1,205.20 0.0K
14:21 1,205.40 1,205.52 1,205.40 1,205.47 0.0K
14:22 1,205.24 1,205.24 1,204.41 1,204.93 0.0K
14:23 1,205.13 1,205.13 1,204.74 1,205.04 0.0K
14:24 1,204.56 1,205.16 1,204.56 1,205.03 0.0K
14:25 1,204.92 1,204.92 1,204.78 1,204.78 0.0K
14:26 1,204.64 1,204.64 1,203.89 1,203.89 0.0K
14:27 1,203.66 1,203.66 1,203.58 1,203.58 0.0K
14:28 1,203.39 1,203.78 1,203.39 1,203.78 0.0K
14:29 1,203.78 1,203.96 1,203.52 1,203.96 0.0K
14:30 1,204.10 1,204.87 1,204.10 1,204.54 0.0K
14:31 1,205.01 1,205.23 1,204.74 1,205.23 0.0K
14:32 1,205.44 1,205.44 1,204.44 1,204.44 0.0K
14:33 1,204.24 1,204.29 1,203.99 1,204.29 0.0K
14:34 1,204.26 1,204.27 1,203.97 1,204.27 0.0K
14:35 1,204.05 1,204.05 1,203.77 1,204.01 0.0K
14:36 1,203.58 1,203.82 1,203.58 1,203.82 0.0K
14:37 1,203.69 1,203.75 1,203.36 1,203.75 0.0K
14:38 1,203.29 1,203.31 1,202.93 1,203.31 0.0K
14:39 1,203.14 1,203.33 1,202.97 1,202.97 0.0K
14:40 1,203.05 1,203.05 1,202.71 1,202.81 0.0K
14:41 1,202.46 1,202.60 1,202.42 1,202.60 0.0K
14:42 1,201.80 1,202.82 1,201.80 1,202.82 0.0K
14:43 1,203.16 1,203.21 1,202.78 1,203.17 0.0K
14:44 1,202.95 1,202.95 1,202.63 1,202.80 0.0K
14:45 1,203.01 1,203.13 1,202.97 1,203.13 0.0K
14:46 1,203.37 1,203.37 1,202.58 1,202.58 0.0K
14:47 1,202.60 1,203.13 1,202.60 1,203.13 0.0K
14:48 1,203.20 1,203.20 1,202.72 1,202.72 0.0K
14:49 1,202.67 1,202.67 1,202.59 1,202.62 0.0K
14:50 1,202.39 1,202.40 1,202.32 1,202.32 0.0K
14:51 1,202.39 1,202.75 1,202.39 1,202.75 0.0K
14:52 1,202.72 1,202.92 1,202.35 1,202.92 0.0K
14:53 1,202.55 1,202.55 1,201.14 1,201.14 0.0K
14:54 1,201.54 1,201.75 1,200.94 1,200.94 0.0K
14:55 1,200.70 1,200.70 1,199.69 1,199.72 0.0K
14:56 1,199.53 1,199.53 1,199.11 1,199.11 0.0K
14:57 1,199.42 1,199.89 1,199.42 1,199.89 0.0K
14:58 1,199.69 1,199.72 1,199.49 1,199.49 0.0K
14:59 1,199.69 1,199.69 1,198.81 1,198.81 0.0K
15:00 1,198.92 1,199.56 1,198.92 1,199.56 0.0K
15:01 1,199.64 1,199.64 1,199.09 1,199.09 0.0K
15:02 1,199.10 1,199.23 1,198.86 1,199.23 0.0K
15:03 1,198.99 1,199.14 1,198.79 1,198.79 0.0K
15:04 1,198.86 1,198.86 1,197.18 1,197.18 0.0K
15:05 1,197.82 1,198.31 1,197.82 1,198.31 0.0K
15:06 1,197.64 1,197.64 1,197.11 1,197.11 0.0K
15:07 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
15:08 1,196.49 1,196.55 1,196.49 1,196.55 0.0K
15:09 1,196.28 1,196.49 1,196.28 1,196.49 0.0K
15:10 1,196.49 1,196.84 1,196.19 1,196.84 0.0K
15:11 1,196.41 1,196.41 1,195.54 1,195.54 0.0K
15:12 1,195.84 1,197.35 1,195.84 1,197.35 0.0K
15:13 1,197.72 1,198.14 1,197.72 1,198.14 0.0K
15:14 1,198.24 1,199.18 1,198.24 1,199.18 0.0K
15:15 1,199.36 1,200.66 1,199.36 1,200.66 0.0K
15:16 1,200.66 1,201.95 1,200.66 1,201.39 0.0K
15:17 1,200.89 1,200.89 1,200.14 1,200.14 0.0K
15:18 1,200.15 1,200.55 1,200.15 1,200.55 0.0K
15:19 1,200.75 1,201.92 1,200.75 1,201.88 0.0K
15:20 1,202.06 1,203.34 1,201.80 1,202.44 0.0K
15:21 1,202.91 1,202.91 1,202.55 1,202.88 0.0K
15:22 1,202.29 1,202.72 1,202.29 1,202.72 0.0K
15:23 1,202.60 1,203.02 1,202.60 1,203.02 0.0K
15:24 1,203.02 1,203.87 1,203.02 1,203.87 0.0K
15:25 1,204.08 1,204.43 1,204.08 1,204.43 0.0K
15:26 1,205.00 1,205.93 1,204.49 1,205.93 0.0K
15:27 1,206.39 1,206.39 1,205.78 1,206.19 0.0K
15:28 1,206.54 1,206.95 1,206.54 1,206.66 0.0K
15:29 1,206.61 1,206.61 1,204.84 1,204.84 0.0K
15:30 1,203.94 1,205.77 1,203.94 1,205.77 0.0K
15:31 1,205.80 1,206.07 1,205.52 1,206.07 0.0K
15:32 1,205.67 1,206.58 1,205.67 1,206.29 0.0K
15:33 1,206.95 1,207.72 1,206.76 1,206.76 0.0K
15:34 1,207.28 1,208.87 1,207.28 1,208.87 0.0K
15:35 1,208.77 1,209.67 1,208.54 1,208.97 0.0K
15:36 1,208.52 1,208.52 1,206.70 1,206.70 0.0K
15:37 1,206.47 1,206.47 1,206.33 1,206.33 0.0K
15:38 1,206.00 1,206.00 1,205.25 1,205.65 0.0K
15:39 1,205.92 1,207.15 1,205.92 1,207.15 0.0K
15:40 1,207.30 1,207.30 1,206.51 1,206.51 0.0K
15:41 1,206.20 1,206.20 1,205.88 1,206.09 0.0K
15:42 1,206.32 1,206.32 1,203.65 1,203.65 0.0K
15:43 1,203.84 1,204.86 1,203.84 1,204.86 0.0K
15:44 1,204.33 1,204.33 1,203.30 1,204.23 0.0K
15:45 1,202.83 1,204.14 1,202.83 1,204.14 0.0K
15:46 1,204.43 1,204.43 1,203.64 1,203.64 0.0K
15:47 1,203.92 1,205.09 1,203.92 1,205.09 0.0K
15:48 1,205.42 1,205.42 1,204.84 1,205.15 0.0K
15:49 1,204.42 1,205.54 1,204.42 1,205.54 0.0K
15:50 1,205.28 1,207.01 1,205.28 1,206.33 0.0K
15:51 1,207.19 1,207.88 1,206.50 1,206.50 0.0K
15:52 1,206.49 1,207.12 1,206.37 1,207.12 0.0K
15:53 1,206.86 1,206.92 1,205.12 1,205.12 0.0K
15:54 1,204.78 1,204.78 1,203.64 1,203.64 0.0K
15:55 1,205.13 1,206.48 1,205.13 1,206.22 0.0K
15:56 1,206.73 1,206.73 1,206.37 1,206.67 0.0K
15:57 1,206.58 1,206.95 1,205.80 1,205.80 0.0K
15:58 1,205.46 1,205.77 1,205.00 1,205.13 0.0K
15:59 1,205.19 1,205.19 1,204.35 1,204.82 0.0K
16:00 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし