S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,227.03 1,227.52 1,226.83 1,227.51 0.0K
09:32 1,227.02 1,227.27 1,226.77 1,227.27 0.0K
09:33 1,227.71 1,228.12 1,226.64 1,228.12 0.0K
09:34 1,228.22 1,228.49 1,228.02 1,228.49 0.0K
09:35 1,228.85 1,229.39 1,228.45 1,228.99 0.0K
09:36 1,228.62 1,228.62 1,227.20 1,227.20 0.0K
09:37 1,226.80 1,226.80 1,226.18 1,226.18 0.0K
09:38 1,226.43 1,228.48 1,226.43 1,228.48 0.0K
09:39 1,228.49 1,228.57 1,227.85 1,228.57 0.0K
09:40 1,227.70 1,230.39 1,227.70 1,230.39 0.0K
09:41 1,230.17 1,230.45 1,229.82 1,230.45 0.0K
09:42 1,230.63 1,230.85 1,230.63 1,230.77 0.0K
09:43 1,230.62 1,231.72 1,230.22 1,231.72 0.0K
09:44 1,231.50 1,232.09 1,231.50 1,231.64 0.0K
09:45 1,230.73 1,231.13 1,230.73 1,231.10 0.0K
09:46 1,231.36 1,231.93 1,231.36 1,231.93 0.0K
09:47 1,231.47 1,232.91 1,231.47 1,232.91 0.0K
09:48 1,232.37 1,233.68 1,232.37 1,233.68 0.0K
09:49 1,233.68 1,234.02 1,233.16 1,233.16 0.0K
09:50 1,233.52 1,233.73 1,233.06 1,233.17 0.0K
09:51 1,232.78 1,233.73 1,232.78 1,233.34 0.0K
09:52 1,233.53 1,234.35 1,233.53 1,234.01 0.0K
09:53 1,233.65 1,234.49 1,233.65 1,234.49 0.0K
09:54 1,234.45 1,234.45 1,233.71 1,234.03 0.0K
09:55 1,234.03 1,234.64 1,234.03 1,234.64 0.0K
09:56 1,234.63 1,234.63 1,232.81 1,232.81 0.0K
09:57 1,232.82 1,232.82 1,232.37 1,232.37 0.0K
09:58 1,232.76 1,233.00 1,231.91 1,232.13 0.0K
09:59 1,231.46 1,231.46 1,231.14 1,231.14 0.0K
10:00 1,231.07 1,231.07 1,229.23 1,229.89 0.0K
10:01 1,229.50 1,230.80 1,229.50 1,230.80 0.0K
10:02 1,230.68 1,231.29 1,230.68 1,231.13 0.0K
10:03 1,231.47 1,231.51 1,231.39 1,231.50 0.0K
10:04 1,231.90 1,232.60 1,231.90 1,231.94 0.0K
10:05 1,232.29 1,232.29 1,231.87 1,231.96 0.0K
10:06 1,232.25 1,232.60 1,232.25 1,232.30 0.0K
10:07 1,232.20 1,232.64 1,232.18 1,232.18 0.0K
10:08 1,232.48 1,232.48 1,232.09 1,232.09 0.0K
10:09 1,232.00 1,232.33 1,231.98 1,232.22 0.0K
10:10 1,232.22 1,232.34 1,232.08 1,232.08 0.0K
10:11 1,232.02 1,232.02 1,231.69 1,231.69 0.0K
10:12 1,231.58 1,231.58 1,230.74 1,230.74 0.0K
10:13 1,230.98 1,230.98 1,229.79 1,229.79 0.0K
10:14 1,229.73 1,229.95 1,229.67 1,229.67 0.0K
10:15 1,229.66 1,229.66 1,228.51 1,228.51 0.0K
10:16 1,228.84 1,228.84 1,228.71 1,228.74 0.0K
10:17 1,229.04 1,229.04 1,227.32 1,228.00 0.0K
10:18 1,227.91 1,227.91 1,227.16 1,227.56 0.0K
10:19 1,227.84 1,228.18 1,227.84 1,228.04 0.0K
10:20 1,227.93 1,228.17 1,227.57 1,228.17 0.0K
10:21 1,228.61 1,228.61 1,227.70 1,227.70 0.0K
10:22 1,228.46 1,228.46 1,227.87 1,227.87 0.0K
10:23 1,227.96 1,228.75 1,227.96 1,228.67 0.0K
10:24 1,229.02 1,230.18 1,229.02 1,230.02 0.0K
10:25 1,229.65 1,229.65 1,228.59 1,228.59 0.0K
10:26 1,228.94 1,229.13 1,228.70 1,229.13 0.0K
10:27 1,228.76 1,228.76 1,228.15 1,228.61 0.0K
10:28 1,229.00 1,229.00 1,227.86 1,227.87 0.0K
10:29 1,227.94 1,228.12 1,227.72 1,228.12 0.0K
10:30 1,228.15 1,228.15 1,227.42 1,227.42 0.0K
10:31 1,227.24 1,227.24 1,225.13 1,225.15 0.0K
10:32 1,225.42 1,225.42 1,223.06 1,223.48 0.0K
10:33 1,224.05 1,224.32 1,224.05 1,224.25 0.0K
10:34 1,224.75 1,224.75 1,223.60 1,223.77 0.0K
10:35 1,223.87 1,223.87 1,223.13 1,223.39 0.0K
10:36 1,222.51 1,222.98 1,222.33 1,222.98 0.0K
10:37 1,222.78 1,222.78 1,221.82 1,222.25 0.0K
10:38 1,221.89 1,221.89 1,221.10 1,221.31 0.0K
10:39 1,221.64 1,222.47 1,221.64 1,221.98 0.0K
10:40 1,222.02 1,222.02 1,221.10 1,221.10 0.0K
10:41 1,221.35 1,221.35 1,220.87 1,221.03 0.0K
10:42 1,221.10 1,222.21 1,221.10 1,222.21 0.0K
10:43 1,222.04 1,222.35 1,221.83 1,222.35 0.0K
10:44 1,222.51 1,223.30 1,222.38 1,223.30 0.0K
10:45 1,222.95 1,223.93 1,222.95 1,223.93 0.0K
10:46 1,224.35 1,224.82 1,223.57 1,223.57 0.0K
10:47 1,223.10 1,223.83 1,222.79 1,222.79 0.0K
10:48 1,223.32 1,223.32 1,222.67 1,223.10 0.0K
10:49 1,251.55 1,251.55 1,227.04 1,227.04 0.0K
10:50 1,227.20 1,227.20 1,226.11 1,226.11 0.0K
10:51 1,225.75 1,225.75 1,225.07 1,225.11 0.0K
10:52 1,224.68 1,225.53 1,224.68 1,225.17 0.0K
10:53 1,224.78 1,224.78 1,223.66 1,224.31 0.0K
10:54 1,224.49 1,225.97 1,224.49 1,225.53 0.0K
10:55 1,225.40 1,226.31 1,225.40 1,225.79 0.0K
10:56 1,225.57 1,225.90 1,225.57 1,225.62 0.0K
10:57 1,225.55 1,225.55 1,224.08 1,224.22 0.0K
10:58 1,224.51 1,225.12 1,224.29 1,225.12 0.0K
10:59 1,225.47 1,225.71 1,224.94 1,224.94 0.0K
11:00 1,225.30 1,225.52 1,224.87 1,225.32 0.0K
11:01 1,225.13 1,225.39 1,224.69 1,224.69 0.0K
11:02 1,224.83 1,224.83 1,223.53 1,224.31 0.0K
11:03 1,224.11 1,224.11 1,223.58 1,224.08 0.0K
11:04 1,224.25 1,225.14 1,224.25 1,224.60 0.0K
11:05 1,224.35 1,224.35 1,224.26 1,224.32 0.0K
11:06 1,224.20 1,224.20 1,223.78 1,223.78 0.0K
11:07 1,224.50 1,225.66 1,224.41 1,225.66 0.0K
11:08 1,224.96 1,224.96 1,224.38 1,224.47 0.0K
11:09 1,224.64 1,225.31 1,224.64 1,224.90 0.0K
11:10 1,224.71 1,224.71 1,224.23 1,224.23 0.0K
11:11 1,224.02 1,224.53 1,223.68 1,224.25 0.0K
11:12 1,224.46 1,224.46 1,223.96 1,223.96 0.0K
11:13 1,224.11 1,224.36 1,224.09 1,224.36 0.0K
11:14 1,224.10 1,224.44 1,224.10 1,224.41 0.0K
11:15 1,224.28 1,224.28 1,223.74 1,223.74 0.0K
11:16 1,223.27 1,223.27 1,222.33 1,222.57 0.0K
11:17 1,222.96 1,222.96 1,222.60 1,222.73 0.0K
11:18 1,222.96 1,222.96 1,222.28 1,222.30 0.0K
11:19 1,222.28 1,222.28 1,221.79 1,221.79 0.0K
11:20 1,221.83 1,222.08 1,221.83 1,222.08 0.0K
11:21 1,221.75 1,221.75 1,220.47 1,221.55 0.0K
11:22 1,221.65 1,221.88 1,221.49 1,221.88 0.0K
11:23 1,221.68 1,221.68 1,221.48 1,221.48 0.0K
11:24 1,221.61 1,221.61 1,221.12 1,221.12 0.0K
11:25 1,220.94 1,220.94 1,220.13 1,220.13 0.0K
11:26 1,219.93 1,219.93 1,218.70 1,218.70 0.0K
11:27 1,219.02 1,219.94 1,219.02 1,219.94 0.0K
11:28 1,219.62 1,219.69 1,219.27 1,219.27 0.0K
11:29 1,218.96 1,219.04 1,218.92 1,218.92 0.0K
11:30 1,219.04 1,219.44 1,219.04 1,219.44 0.0K
11:31 1,218.82 1,219.74 1,218.82 1,219.74 0.0K
11:32 1,219.36 1,219.36 1,218.89 1,219.09 0.0K
11:33 1,218.92 1,219.71 1,218.92 1,219.21 0.0K
11:34 1,219.26 1,219.47 1,219.08 1,219.08 0.0K
11:35 1,219.00 1,219.17 1,219.00 1,219.07 0.0K
11:36 1,219.05 1,219.05 1,218.74 1,218.74 0.0K
11:37 1,218.49 1,218.52 1,218.08 1,218.52 0.0K
11:38 1,218.01 1,218.33 1,217.93 1,218.16 0.0K
11:39 1,218.18 1,218.21 1,217.82 1,218.21 0.0K
11:40 1,218.16 1,218.16 1,217.56 1,217.73 0.0K
11:41 1,217.78 1,217.78 1,216.78 1,216.78 0.0K
11:42 1,216.93 1,217.60 1,216.93 1,217.46 0.0K
11:43 1,216.90 1,216.90 1,216.69 1,216.71 0.0K
11:44 1,217.14 1,217.98 1,217.14 1,217.98 0.0K
11:45 1,217.87 1,218.04 1,217.67 1,217.67 0.0K
11:46 1,217.54 1,218.23 1,217.44 1,218.23 0.0K
11:47 1,218.01 1,218.01 1,217.21 1,217.37 0.0K
11:48 1,217.39 1,217.39 1,216.65 1,216.65 0.0K
11:49 1,216.51 1,216.79 1,216.39 1,216.79 0.0K
11:50 1,216.85 1,216.85 1,216.11 1,216.21 0.0K
11:51 1,216.51 1,216.75 1,216.34 1,216.56 0.0K
11:52 1,216.59 1,216.59 1,215.58 1,215.60 0.0K
11:53 1,215.36 1,215.72 1,215.34 1,215.34 0.0K
11:54 1,215.12 1,215.91 1,215.12 1,215.70 0.0K
11:55 1,216.37 1,216.56 1,216.01 1,216.56 0.0K
11:56 1,216.75 1,217.62 1,216.75 1,217.62 0.0K
11:57 1,217.42 1,217.42 1,216.83 1,217.29 0.0K
11:58 1,217.39 1,217.53 1,217.39 1,217.53 0.0K
11:59 1,217.10 1,217.69 1,217.10 1,217.66 0.0K
12:00 1,217.82 1,218.86 1,217.82 1,218.86 0.0K
12:01 1,219.03 1,219.03 1,218.02 1,218.63 0.0K
12:02 1,218.58 1,219.25 1,218.58 1,219.25 0.0K
12:03 1,219.37 1,220.11 1,219.37 1,220.04 0.0K
12:04 1,219.98 1,220.43 1,219.54 1,219.54 0.0K
12:05 1,218.36 1,219.10 1,218.36 1,218.56 0.0K
12:06 1,218.18 1,218.18 1,216.98 1,216.98 0.0K
12:07 1,217.07 1,217.62 1,216.87 1,217.62 0.0K
12:08 1,217.29 1,217.84 1,217.00 1,217.00 0.0K
12:09 1,216.60 1,216.60 1,216.09 1,216.09 0.0K
12:10 1,216.40 1,216.61 1,216.12 1,216.42 0.0K
12:11 1,216.84 1,216.84 1,215.85 1,215.85 0.0K
12:12 1,215.48 1,216.05 1,215.48 1,215.75 0.0K
12:13 1,215.78 1,216.31 1,215.55 1,216.31 0.0K
12:14 1,216.55 1,217.54 1,216.55 1,217.54 0.0K
12:15 1,217.47 1,217.60 1,216.70 1,216.70 0.0K
12:16 1,217.38 1,217.38 1,216.78 1,216.78 0.0K
12:17 1,216.21 1,216.48 1,216.06 1,216.06 0.0K
12:18 1,215.97 1,215.99 1,215.65 1,215.65 0.0K
12:19 1,215.66 1,215.66 1,215.49 1,215.65 0.0K
12:20 1,215.80 1,216.45 1,215.80 1,216.45 0.0K
12:21 1,216.40 1,216.40 1,215.76 1,216.29 0.0K
12:22 1,216.54 1,217.38 1,216.54 1,217.38 0.0K
12:23 1,217.29 1,218.46 1,217.29 1,217.65 0.0K
12:24 1,217.67 1,218.36 1,217.67 1,218.36 0.0K
12:25 1,218.50 1,219.13 1,218.13 1,219.13 0.0K
12:26 1,218.81 1,219.38 1,218.53 1,218.53 0.0K
12:27 1,218.61 1,219.26 1,218.61 1,219.00 0.0K
12:28 1,219.00 1,219.05 1,218.92 1,218.97 0.0K
12:29 1,219.00 1,219.37 1,219.00 1,219.37 0.0K
12:30 1,219.53 1,219.53 1,219.22 1,219.39 0.0K
12:31 1,218.78 1,219.15 1,218.61 1,218.61 0.0K
12:32 1,218.46 1,220.14 1,218.46 1,220.14 0.0K
12:33 1,219.99 1,221.10 1,219.99 1,221.10 0.0K
12:34 1,221.69 1,222.41 1,221.69 1,222.20 0.0K
12:35 1,222.25 1,222.25 1,221.22 1,221.22 0.0K
12:36 1,221.68 1,221.89 1,221.50 1,221.89 0.0K
12:37 1,222.51 1,222.98 1,222.51 1,222.98 0.0K
12:38 1,223.14 1,223.77 1,223.14 1,223.77 0.0K
12:39 1,223.73 1,223.73 1,222.59 1,222.59 0.0K
12:40 1,222.38 1,222.78 1,222.38 1,222.78 0.0K
12:41 1,223.24 1,223.34 1,222.79 1,222.79 0.0K
12:42 1,223.74 1,223.79 1,223.20 1,223.79 0.0K
12:43 1,224.03 1,225.06 1,224.03 1,224.44 0.0K
12:44 1,224.95 1,225.79 1,224.95 1,225.52 0.0K
12:45 1,225.71 1,226.51 1,225.71 1,226.51 0.0K
12:46 1,227.28 1,227.28 1,226.42 1,226.42 0.0K
12:47 1,227.28 1,227.28 1,226.23 1,226.23 0.0K
12:48 1,225.89 1,226.00 1,225.52 1,226.00 0.0K
12:49 1,225.91 1,226.11 1,225.79 1,226.11 0.0K
12:50 1,226.07 1,226.52 1,226.07 1,226.27 0.0K
12:51 1,226.62 1,226.62 1,226.05 1,226.13 0.0K
12:52 1,226.58 1,227.51 1,226.58 1,227.51 0.0K
12:53 1,227.41 1,228.43 1,227.41 1,228.19 0.0K
12:54 1,227.89 1,228.49 1,227.89 1,228.49 0.0K
12:55 1,228.86 1,228.94 1,228.24 1,228.24 0.0K
12:56 1,228.09 1,228.30 1,227.18 1,227.18 0.0K
12:57 1,227.17 1,227.17 1,226.00 1,226.00 0.0K
12:58 1,225.71 1,225.71 1,223.59 1,223.59 0.0K
12:59 1,223.23 1,224.31 1,223.23 1,224.23 0.0K
13:00 1,223.70 1,224.60 1,223.70 1,224.60 0.0K
13:01 1,224.08 1,225.28 1,224.08 1,225.08 0.0K
13:02 1,224.66 1,226.03 1,224.66 1,226.03 0.0K
13:03 1,226.01 1,227.20 1,226.01 1,227.20 0.0K
13:04 1,226.95 1,228.77 1,226.95 1,228.64 0.0K
13:05 1,228.70 1,230.18 1,228.70 1,230.18 0.0K
13:06 1,230.83 1,230.83 1,229.39 1,229.39 0.0K
13:07 1,230.00 1,230.35 1,229.89 1,230.13 0.0K
13:08 1,229.64 1,230.56 1,229.64 1,230.56 0.0K
13:09 1,230.63 1,230.63 1,228.63 1,228.63 0.0K
13:10 1,228.59 1,229.20 1,228.59 1,229.20 0.0K
13:11 1,229.41 1,229.41 1,227.37 1,227.67 0.0K
13:12 1,227.91 1,228.99 1,227.91 1,228.99 0.0K
13:13 1,229.15 1,229.49 1,228.99 1,229.49 0.0K
13:14 1,229.12 1,229.79 1,229.12 1,229.49 0.0K
13:15 1,229.67 1,229.75 1,229.54 1,229.75 0.0K
13:16 1,229.85 1,229.85 1,229.41 1,229.41 0.0K
13:17 1,229.52 1,229.91 1,229.09 1,229.09 0.0K
13:18 1,229.49 1,230.07 1,229.49 1,229.68 0.0K
13:19 1,229.98 1,230.15 1,229.57 1,230.15 0.0K
13:20 1,230.19 1,230.93 1,230.19 1,230.93 0.0K
13:21 1,231.13 1,231.13 1,229.97 1,230.28 0.0K
13:22 1,229.64 1,229.79 1,229.22 1,229.79 0.0K
13:23 1,229.79 1,229.79 1,229.44 1,229.44 0.0K
13:24 1,229.01 1,229.01 1,228.58 1,228.58 0.0K
13:25 1,228.27 1,228.73 1,228.27 1,228.67 0.0K
13:26 1,227.97 1,228.23 1,227.42 1,227.42 0.0K
13:27 1,228.08 1,228.82 1,228.08 1,228.82 0.0K
13:28 1,228.66 1,228.69 1,228.53 1,228.64 0.0K
13:29 1,228.64 1,228.64 1,227.91 1,227.91 0.0K
13:30 1,228.40 1,228.82 1,227.87 1,228.82 0.0K
13:31 1,228.64 1,228.64 1,227.99 1,227.99 0.0K
13:32 1,227.89 1,229.22 1,227.89 1,229.22 0.0K
13:33 1,229.05 1,229.08 1,228.55 1,228.55 0.0K
13:34 1,228.82 1,229.05 1,228.82 1,229.01 0.0K
13:35 1,228.94 1,229.24 1,228.66 1,229.24 0.0K
13:36 1,229.00 1,229.55 1,229.00 1,229.55 0.0K
13:37 1,229.81 1,230.93 1,229.81 1,230.93 0.0K
13:38 1,231.33 1,231.39 1,230.90 1,231.12 0.0K
13:39 1,231.76 1,232.06 1,231.76 1,232.06 0.0K
13:40 1,232.02 1,232.37 1,232.02 1,232.16 0.0K
13:41 1,232.44 1,232.44 1,231.83 1,232.29 0.0K
13:42 1,231.89 1,232.21 1,231.45 1,231.45 0.0K
13:43 1,231.33 1,231.63 1,231.09 1,231.09 0.0K
13:44 1,230.41 1,231.10 1,230.41 1,231.10 0.0K
13:45 1,231.36 1,231.72 1,231.25 1,231.39 0.0K
13:46 1,231.63 1,231.73 1,231.49 1,231.49 0.0K
13:47 1,231.66 1,232.09 1,231.66 1,232.09 0.0K
13:48 1,232.66 1,232.66 1,232.10 1,232.18 0.0K
13:49 1,232.66 1,232.66 1,231.58 1,231.58 0.0K
13:50 1,231.92 1,232.06 1,231.43 1,232.06 0.0K
13:51 1,232.11 1,232.30 1,231.98 1,232.00 0.0K
13:52 1,232.24 1,232.99 1,232.24 1,232.67 0.0K
13:53 1,232.54 1,232.92 1,232.43 1,232.92 0.0K
13:54 1,233.22 1,233.28 1,233.11 1,233.20 0.0K
13:55 1,233.19 1,233.21 1,233.07 1,233.07 0.0K
13:56 1,232.89 1,233.35 1,232.89 1,232.90 0.0K
13:57 1,232.69 1,232.75 1,232.33 1,232.75 0.0K
13:58 1,232.67 1,233.24 1,232.67 1,233.17 0.0K
13:59 1,233.28 1,233.39 1,233.28 1,233.30 0.0K
14:00 1,233.38 1,233.84 1,233.19 1,233.84 0.0K
14:01 1,233.83 1,234.34 1,233.83 1,234.34 0.0K
14:02 1,234.37 1,234.66 1,234.37 1,234.66 0.0K
14:03 1,235.04 1,235.04 1,234.17 1,234.22 0.0K
14:04 1,234.02 1,234.18 1,233.91 1,234.18 0.0K
14:05 1,234.24 1,234.24 1,233.88 1,233.88 0.0K
14:06 1,233.56 1,233.56 1,232.77 1,232.77 0.0K
14:07 1,232.69 1,232.69 1,232.17 1,232.23 0.0K
14:08 1,232.23 1,232.35 1,232.15 1,232.25 0.0K
14:09 1,231.89 1,231.95 1,231.80 1,231.86 0.0K
14:10 1,231.84 1,232.40 1,231.84 1,232.40 0.0K
14:11 1,232.43 1,232.79 1,232.43 1,232.79 0.0K
14:12 1,232.70 1,232.81 1,232.52 1,232.81 0.0K
14:13 1,232.49 1,233.57 1,232.49 1,233.34 0.0K
14:14 1,232.93 1,233.20 1,232.78 1,232.78 0.0K
14:15 1,233.01 1,233.32 1,233.01 1,233.25 0.0K
14:16 1,233.39 1,233.89 1,233.39 1,233.81 0.0K
14:17 1,233.81 1,234.11 1,233.53 1,233.53 0.0K
14:18 1,233.74 1,233.81 1,233.64 1,233.81 0.0K
14:19 1,234.02 1,234.74 1,234.02 1,234.74 0.0K
14:20 1,234.74 1,235.30 1,234.74 1,235.26 0.0K
14:21 1,235.39 1,235.39 1,235.30 1,235.31 0.0K
14:22 1,235.39 1,236.08 1,235.39 1,236.08 0.0K
14:23 1,236.33 1,236.92 1,236.33 1,236.92 0.0K
14:24 1,236.94 1,236.94 1,236.67 1,236.76 0.0K
14:25 1,236.77 1,236.79 1,236.60 1,236.62 0.0K
14:26 1,236.24 1,236.24 1,234.82 1,234.82 0.0K
14:27 1,235.05 1,235.45 1,234.89 1,235.45 0.0K
14:28 1,235.64 1,235.64 1,235.21 1,235.21 0.0K
14:29 1,235.24 1,236.16 1,235.24 1,236.16 0.0K
14:30 1,235.72 1,236.12 1,235.63 1,236.12 0.0K
14:31 1,236.12 1,236.44 1,236.06 1,236.06 0.0K
14:32 1,236.13 1,236.53 1,236.13 1,236.42 0.0K
14:33 1,236.46 1,236.64 1,235.96 1,235.96 0.0K
14:34 1,235.80 1,235.80 1,235.54 1,235.54 0.0K
14:35 1,235.97 1,236.07 1,235.97 1,235.97 0.0K
14:36 1,235.88 1,235.88 1,234.71 1,234.93 0.0K
14:37 1,235.02 1,235.81 1,235.02 1,235.81 0.0K
14:38 1,235.85 1,236.49 1,235.85 1,236.49 0.0K
14:39 1,236.62 1,236.62 1,235.72 1,235.72 0.0K
14:40 1,235.98 1,236.15 1,235.90 1,235.97 0.0K
14:41 1,236.23 1,236.26 1,236.12 1,236.12 0.0K
14:42 1,236.11 1,236.11 1,235.36 1,235.36 0.0K
14:43 1,235.64 1,235.64 1,234.96 1,234.96 0.0K
14:44 1,234.18 1,234.46 1,234.16 1,234.34 0.0K
14:45 1,234.46 1,234.46 1,233.21 1,233.21 0.0K
14:46 1,233.59 1,234.13 1,233.59 1,234.13 0.0K
14:47 1,234.19 1,234.19 1,233.51 1,233.51 0.0K
14:48 1,233.96 1,233.96 1,233.71 1,233.76 0.0K
14:49 1,233.26 1,233.84 1,233.26 1,233.55 0.0K
14:50 1,233.14 1,233.29 1,232.81 1,233.29 0.0K
14:51 1,233.62 1,233.86 1,233.59 1,233.59 0.0K
14:52 1,233.56 1,233.84 1,233.56 1,233.60 0.0K
14:53 1,233.56 1,233.81 1,233.56 1,233.73 0.0K
14:54 1,233.94 1,233.94 1,233.50 1,233.75 0.0K
14:55 1,233.75 1,234.05 1,233.75 1,234.05 0.0K
14:56 1,233.82 1,234.31 1,233.82 1,234.13 0.0K
14:57 1,233.95 1,234.36 1,233.89 1,234.36 0.0K
14:58 1,234.42 1,234.42 1,233.90 1,234.05 0.0K
14:59 1,233.95 1,233.95 1,233.35 1,233.35 0.0K
15:00 1,233.72 1,233.72 1,233.30 1,233.30 0.0K
15:01 1,233.16 1,233.89 1,233.16 1,233.89 0.0K
15:02 1,233.65 1,234.01 1,233.46 1,233.73 0.0K
15:03 1,233.68 1,233.68 1,233.08 1,233.27 0.0K
15:04 1,233.51 1,233.88 1,233.51 1,233.52 0.0K
15:05 1,233.49 1,234.10 1,233.49 1,234.10 0.0K
15:06 1,233.83 1,234.33 1,233.83 1,234.18 0.0K
15:07 1,234.51 1,234.57 1,234.51 1,234.52 0.0K
15:08 1,234.67 1,235.55 1,234.67 1,235.47 0.0K
15:09 1,235.76 1,236.10 1,235.72 1,236.10 0.0K
15:10 1,236.02 1,236.13 1,235.69 1,236.13 0.0K
15:11 1,235.98 1,236.60 1,235.70 1,236.60 0.0K
15:12 1,236.02 1,236.21 1,236.02 1,236.12 0.0K
15:13 1,236.29 1,236.29 1,235.45 1,235.46 0.0K
15:14 1,235.48 1,235.48 1,234.86 1,235.10 0.0K
15:15 1,235.11 1,235.11 1,233.58 1,233.58 0.0K
15:16 1,233.16 1,234.66 1,233.16 1,234.56 0.0K
15:17 1,234.54 1,234.54 1,233.99 1,234.36 0.0K
15:18 1,234.54 1,235.31 1,234.54 1,235.31 0.0K
15:19 1,235.52 1,236.44 1,235.52 1,236.27 0.0K
15:20 1,236.03 1,236.03 1,235.19 1,235.55 0.0K
15:21 1,234.93 1,235.30 1,234.93 1,235.10 0.0K
15:22 1,235.25 1,235.27 1,234.19 1,234.29 0.0K
15:23 1,234.49 1,234.89 1,234.49 1,234.89 0.0K
15:24 1,234.55 1,234.55 1,234.19 1,234.41 0.0K
15:25 1,234.46 1,234.75 1,234.46 1,234.75 0.0K
15:26 1,234.41 1,234.96 1,234.41 1,234.96 0.0K
15:27 1,235.02 1,235.20 1,235.02 1,235.12 0.0K
15:28 1,235.32 1,235.32 1,234.97 1,235.10 0.0K
15:29 1,235.17 1,235.53 1,235.17 1,235.53 0.0K
15:30 1,235.35 1,235.47 1,235.05 1,235.47 0.0K
15:31 1,235.92 1,235.92 1,235.36 1,235.37 0.0K
15:32 1,235.25 1,235.27 1,234.78 1,234.78 0.0K
15:33 1,234.32 1,235.01 1,234.32 1,234.59 0.0K
15:34 1,234.71 1,235.33 1,234.71 1,235.15 0.0K
15:35 1,235.47 1,235.47 1,234.87 1,234.91 0.0K
15:36 1,234.47 1,234.47 1,233.77 1,233.77 0.0K
15:37 1,233.67 1,233.77 1,232.69 1,232.69 0.0K
15:38 1,232.17 1,232.54 1,231.80 1,231.80 0.0K
15:39 1,231.36 1,231.76 1,230.74 1,231.76 0.0K
15:40 1,231.60 1,231.60 1,230.41 1,230.41 0.0K
15:41 1,230.52 1,230.52 1,230.12 1,230.43 0.0K
15:42 1,230.80 1,230.94 1,229.95 1,230.94 0.0K
15:43 1,231.16 1,232.58 1,231.16 1,232.58 0.0K
15:44 1,232.08 1,232.94 1,232.08 1,232.94 0.0K
15:45 1,232.77 1,233.44 1,232.64 1,233.44 0.0K
15:46 1,233.23 1,233.75 1,233.23 1,233.49 0.0K
15:47 1,233.39 1,233.88 1,233.39 1,233.88 0.0K
15:48 1,234.01 1,234.33 1,234.01 1,234.32 0.0K
15:49 1,234.58 1,235.12 1,234.58 1,235.12 0.0K
15:50 1,235.66 1,235.66 1,233.75 1,233.75 0.0K
15:51 1,234.05 1,234.32 1,233.88 1,233.88 0.0K
15:52 1,233.84 1,234.62 1,233.84 1,234.20 0.0K
15:53 1,234.18 1,234.18 1,233.52 1,233.68 0.0K
15:54 1,233.72 1,235.49 1,233.72 1,235.49 0.0K
15:55 1,236.31 1,237.66 1,236.31 1,237.33 0.0K
15:56 1,236.63 1,236.63 1,236.00 1,236.07 0.0K
15:57 1,236.16 1,236.26 1,235.92 1,236.11 0.0K
15:58 1,236.25 1,236.25 1,235.99 1,235.99 0.0K
15:59 1,236.26 1,236.26 1,235.54 1,235.54 0.0K
16:00 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし