S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,233.43 1,233.63 1,232.93 1,232.93 0.0K
09:32 1,232.51 1,232.51 1,231.81 1,231.87 0.0K
09:33 1,231.95 1,232.17 1,231.92 1,232.17 0.0K
09:34 1,232.23 1,232.78 1,232.23 1,232.51 0.0K
09:35 1,232.49 1,232.49 1,231.09 1,231.09 0.0K
09:36 1,231.24 1,231.24 1,230.29 1,230.66 0.0K
09:37 1,231.19 1,231.46 1,230.92 1,231.26 0.0K
09:38 1,231.44 1,231.92 1,231.44 1,231.92 0.0K
09:39 1,232.11 1,232.36 1,232.11 1,232.20 0.0K
09:40 1,232.05 1,232.34 1,231.82 1,232.34 0.0K
09:41 1,232.10 1,232.10 1,230.55 1,230.74 0.0K
09:42 1,230.83 1,231.61 1,230.83 1,230.90 0.0K
09:43 1,231.34 1,231.34 1,230.65 1,230.65 0.0K
09:44 1,230.09 1,230.09 1,229.35 1,229.78 0.0K
09:45 1,229.81 1,230.86 1,229.81 1,230.86 0.0K
09:46 1,230.56 1,230.56 1,230.35 1,230.56 0.0K
09:47 1,230.40 1,230.91 1,230.40 1,230.91 0.0K
09:48 1,231.06 1,231.64 1,230.71 1,230.71 0.0K
09:49 1,230.97 1,232.11 1,230.97 1,232.11 0.0K
09:50 1,231.80 1,233.00 1,231.80 1,233.00 0.0K
09:51 1,233.27 1,233.85 1,233.27 1,233.47 0.0K
09:52 1,233.42 1,233.42 1,233.21 1,233.32 0.0K
09:53 1,233.30 1,233.34 1,232.62 1,232.62 0.0K
09:54 1,232.13 1,232.17 1,231.90 1,232.17 0.0K
09:55 1,232.04 1,232.33 1,231.83 1,231.83 0.0K
09:56 1,231.95 1,231.95 1,231.35 1,231.35 0.0K
09:57 1,231.05 1,231.20 1,230.88 1,231.20 0.0K
09:58 1,231.21 1,231.51 1,231.12 1,231.12 0.0K
09:59 1,231.01 1,231.48 1,231.01 1,231.34 0.0K
10:00 1,231.30 1,232.25 1,230.70 1,232.25 0.0K
10:01 1,232.32 1,232.91 1,232.11 1,232.11 0.0K
10:02 1,232.26 1,232.43 1,232.23 1,232.36 0.0K
10:03 1,232.55 1,234.69 1,232.55 1,234.69 0.0K
10:04 1,234.16 1,235.00 1,234.16 1,234.49 0.0K
10:05 1,234.54 1,235.86 1,234.54 1,235.44 0.0K
10:06 1,235.25 1,235.82 1,235.25 1,235.82 0.0K
10:07 1,235.82 1,236.60 1,235.79 1,236.60 0.0K
10:08 1,236.62 1,237.00 1,236.62 1,237.00 0.0K
10:09 1,236.67 1,236.67 1,236.34 1,236.34 0.0K
10:10 1,236.55 1,236.55 1,235.78 1,236.20 0.0K
10:11 1,236.42 1,236.62 1,236.25 1,236.62 0.0K
10:12 1,236.59 1,236.59 1,236.19 1,236.24 0.0K
10:13 1,236.30 1,236.84 1,236.30 1,236.54 0.0K
10:14 1,236.50 1,236.50 1,236.33 1,236.37 0.0K
10:15 1,236.43 1,236.90 1,236.40 1,236.90 0.0K
10:16 1,237.13 1,237.17 1,236.44 1,236.44 0.0K
10:17 1,236.22 1,236.46 1,236.22 1,236.45 0.0K
10:18 1,237.30 1,237.91 1,237.04 1,237.04 0.0K
10:19 1,236.78 1,237.44 1,236.78 1,237.30 0.0K
10:20 1,237.39 1,237.80 1,237.34 1,237.80 0.0K
10:21 1,237.68 1,237.86 1,237.68 1,237.75 0.0K
10:22 1,238.37 1,238.44 1,238.11 1,238.44 0.0K
10:23 1,238.54 1,238.54 1,238.21 1,238.29 0.0K
10:24 1,238.27 1,238.27 1,237.63 1,237.63 0.0K
10:25 1,237.63 1,237.63 1,236.90 1,236.90 0.0K
10:26 1,236.99 1,237.33 1,236.28 1,236.28 0.0K
10:27 1,236.10 1,237.40 1,236.10 1,237.40 0.0K
10:28 1,237.53 1,237.88 1,237.04 1,237.88 0.0K
10:29 1,237.67 1,238.29 1,237.67 1,237.85 0.0K
10:30 1,238.20 1,238.25 1,238.00 1,238.00 0.0K
10:31 1,237.99 1,238.19 1,237.65 1,238.19 0.0K
10:32 1,237.50 1,237.50 1,237.20 1,237.23 0.0K
10:33 1,237.90 1,238.35 1,237.59 1,237.59 0.0K
10:34 1,238.01 1,238.01 1,237.89 1,237.89 0.0K
10:35 1,237.73 1,237.80 1,237.62 1,237.67 0.0K
10:36 1,238.06 1,238.18 1,237.95 1,237.95 0.0K
10:37 1,238.44 1,238.81 1,238.35 1,238.81 0.0K
10:38 1,238.61 1,238.61 1,238.36 1,238.60 0.0K
10:39 1,238.94 1,239.94 1,238.94 1,239.94 0.0K
10:40 1,240.03 1,240.70 1,240.03 1,240.70 0.0K
10:41 1,240.43 1,240.43 1,239.76 1,239.76 0.0K
10:42 1,240.13 1,240.31 1,240.03 1,240.03 0.0K
10:43 1,239.89 1,240.09 1,239.76 1,240.09 0.0K
10:44 1,239.77 1,240.27 1,239.77 1,240.26 0.0K
10:45 1,240.24 1,240.40 1,240.20 1,240.20 0.0K
10:46 1,239.90 1,240.22 1,239.86 1,239.86 0.0K
10:47 1,239.82 1,240.04 1,239.77 1,239.84 0.0K
10:48 1,239.52 1,239.57 1,239.40 1,239.57 0.0K
10:49 1,239.56 1,239.56 1,239.26 1,239.36 0.0K
10:50 1,239.05 1,239.05 1,238.40 1,238.53 0.0K
10:51 1,238.34 1,238.72 1,238.07 1,238.07 0.0K
10:52 1,238.53 1,238.53 1,238.20 1,238.52 0.0K
10:53 1,238.41 1,238.64 1,238.41 1,238.46 0.0K
10:54 1,238.53 1,238.53 1,236.87 1,236.87 0.0K
10:55 1,236.80 1,237.06 1,236.50 1,236.69 0.0K
10:56 1,237.02 1,237.02 1,236.75 1,236.75 0.0K
10:57 1,236.60 1,237.49 1,236.60 1,237.49 0.0K
10:58 1,237.75 1,237.76 1,237.65 1,237.76 0.0K
10:59 1,237.68 1,238.45 1,237.68 1,238.45 0.0K
11:00 1,238.40 1,239.47 1,238.40 1,239.06 0.0K
11:01 1,239.03 1,239.34 1,239.03 1,239.06 0.0K
11:02 1,239.03 1,239.32 1,238.96 1,239.32 0.0K
11:03 1,239.35 1,239.36 1,239.34 1,239.36 0.0K
11:04 1,239.86 1,239.86 1,239.12 1,239.12 0.0K
11:05 1,239.12 1,239.33 1,238.99 1,239.16 0.0K
11:06 1,239.06 1,239.11 1,238.79 1,238.79 0.0K
11:07 1,239.06 1,239.06 1,238.58 1,238.82 0.0K
11:08 1,238.75 1,239.64 1,238.75 1,239.64 0.0K
11:09 1,239.78 1,240.51 1,239.78 1,240.40 0.0K
11:10 1,240.64 1,240.64 1,240.09 1,240.54 0.0K
11:11 1,240.27 1,240.68 1,240.27 1,240.61 0.0K
11:12 1,240.56 1,240.56 1,240.30 1,240.37 0.0K
11:13 1,240.24 1,240.24 1,239.85 1,239.93 0.0K
11:14 1,239.89 1,239.89 1,239.22 1,239.46 0.0K
11:15 1,239.57 1,239.75 1,239.19 1,239.19 0.0K
11:16 1,238.99 1,239.55 1,238.99 1,239.32 0.0K
11:17 1,239.43 1,239.76 1,239.43 1,239.76 0.0K
11:18 1,239.70 1,239.87 1,239.70 1,239.87 0.0K
11:19 1,239.85 1,239.85 1,239.39 1,239.52 0.0K
11:20 1,239.10 1,239.29 1,238.98 1,238.98 0.0K
11:21 1,238.43 1,238.51 1,237.92 1,237.92 0.0K
11:22 1,237.52 1,237.52 1,237.01 1,237.09 0.0K
11:23 1,237.55 1,237.96 1,237.55 1,237.96 0.0K
11:24 1,237.61 1,238.15 1,237.56 1,238.15 0.0K
11:25 1,238.30 1,238.69 1,238.30 1,238.67 0.0K
11:26 1,238.44 1,238.44 1,236.94 1,237.19 0.0K
11:27 1,237.09 1,237.09 1,236.73 1,236.85 0.0K
11:28 1,236.81 1,237.13 1,236.81 1,237.08 0.0K
11:29 1,236.35 1,239.18 1,236.35 1,239.18 0.0K
11:30 1,238.38 1,240.37 1,238.38 1,239.34 0.0K
11:31 1,238.91 1,239.16 1,238.65 1,238.65 0.0K
11:32 1,238.91 1,239.04 1,238.42 1,238.42 0.0K
11:33 1,238.83 1,238.83 1,237.98 1,238.39 0.0K
11:34 1,238.22 1,239.29 1,238.22 1,239.29 0.0K
11:35 1,239.34 1,239.34 1,238.40 1,238.40 0.0K
11:36 1,237.96 1,238.42 1,237.96 1,238.07 0.0K
11:37 1,237.58 1,237.58 1,236.85 1,236.85 0.0K
11:38 1,236.56 1,236.61 1,236.38 1,236.61 0.0K
11:39 1,236.63 1,236.63 1,235.97 1,236.24 0.0K
11:40 1,236.10 1,236.17 1,235.39 1,235.39 0.0K
11:41 1,235.70 1,235.70 1,235.53 1,235.58 0.0K
11:42 1,235.74 1,235.81 1,235.41 1,235.41 0.0K
11:43 1,235.63 1,235.63 1,235.15 1,235.15 0.0K
11:44 1,235.03 1,235.15 1,234.97 1,235.15 0.0K
11:45 1,235.42 1,235.52 1,235.23 1,235.49 0.0K
11:46 1,235.43 1,235.52 1,235.34 1,235.52 0.0K
11:47 1,235.82 1,235.99 1,235.72 1,235.80 0.0K
11:48 1,235.92 1,235.92 1,235.29 1,235.64 0.0K
11:49 1,235.43 1,235.43 1,234.65 1,234.65 0.0K
11:50 1,234.74 1,234.74 1,233.71 1,233.96 0.0K
11:51 1,233.85 1,233.88 1,233.15 1,233.15 0.0K
11:52 1,233.23 1,233.23 1,232.67 1,232.67 0.0K
11:53 1,232.65 1,233.08 1,232.39 1,232.39 0.0K
11:54 1,232.76 1,233.01 1,232.71 1,233.01 0.0K
11:55 1,232.72 1,232.72 1,231.76 1,231.76 0.0K
11:56 1,231.88 1,232.40 1,231.88 1,232.40 0.0K
11:57 1,232.50 1,232.50 1,232.10 1,232.10 0.0K
11:58 1,232.04 1,232.18 1,231.95 1,231.95 0.0K
11:59 1,231.86 1,231.86 1,231.33 1,231.33 0.0K
12:00 1,231.39 1,231.96 1,231.36 1,231.96 0.0K
12:01 1,231.74 1,231.98 1,231.74 1,231.89 0.0K
12:02 1,232.04 1,232.13 1,231.56 1,231.56 0.0K
12:03 1,230.95 1,230.95 1,230.15 1,230.73 0.0K
12:04 1,230.30 1,230.30 1,229.24 1,229.24 0.0K
12:05 1,229.14 1,229.25 1,229.01 1,229.25 0.0K
12:06 1,229.51 1,229.51 1,228.05 1,228.05 0.0K
12:07 1,228.21 1,228.88 1,228.21 1,228.88 0.0K
12:08 1,229.05 1,229.05 1,228.93 1,229.02 0.0K
12:09 1,229.24 1,229.89 1,228.95 1,229.89 0.0K
12:10 1,229.87 1,229.87 1,229.51 1,229.67 0.0K
12:11 1,229.48 1,229.65 1,229.48 1,229.60 0.0K
12:12 1,229.35 1,229.35 1,228.58 1,228.58 0.0K
12:13 1,228.49 1,228.89 1,228.49 1,228.89 0.0K
12:14 1,228.87 1,229.21 1,228.60 1,228.60 0.0K
12:15 1,228.30 1,228.84 1,228.30 1,228.84 0.0K
12:16 1,228.96 1,228.96 1,228.63 1,228.75 0.0K
12:17 1,228.69 1,228.69 1,228.04 1,228.04 0.0K
12:18 1,227.93 1,228.94 1,227.93 1,228.94 0.0K
12:19 1,229.19 1,229.26 1,229.10 1,229.26 0.0K
12:20 1,229.28 1,230.90 1,229.28 1,230.90 0.0K
12:21 1,230.84 1,230.92 1,230.47 1,230.92 0.0K
12:22 1,230.52 1,231.00 1,230.52 1,230.89 0.0K
12:23 1,230.64 1,230.70 1,230.36 1,230.36 0.0K
12:24 1,230.22 1,230.22 1,229.21 1,229.21 0.0K
12:25 1,229.16 1,229.16 1,228.03 1,228.03 0.0K
12:26 1,228.85 1,228.85 1,228.51 1,228.63 0.0K
12:27 1,228.31 1,228.31 1,226.97 1,226.97 0.0K
12:28 1,226.91 1,227.30 1,226.91 1,227.27 0.0K
12:29 1,227.48 1,228.04 1,227.48 1,227.75 0.0K
12:30 1,227.64 1,228.20 1,227.64 1,227.95 0.0K
12:31 1,229.17 1,229.29 1,228.57 1,228.57 0.0K
12:32 1,228.51 1,228.51 1,228.34 1,228.48 0.0K
12:33 1,228.33 1,228.53 1,228.32 1,228.32 0.0K
12:34 1,228.27 1,228.31 1,228.08 1,228.25 0.0K
12:35 1,228.29 1,228.29 1,227.93 1,227.93 0.0K
12:36 1,227.87 1,227.87 1,227.20 1,227.20 0.0K
12:37 1,227.52 1,227.60 1,227.24 1,227.29 0.0K
12:38 1,227.13 1,227.38 1,227.10 1,227.38 0.0K
12:39 1,227.33 1,227.33 1,227.00 1,227.00 0.0K
12:40 1,226.94 1,227.83 1,226.94 1,227.83 0.0K
12:41 1,228.16 1,228.79 1,228.07 1,228.07 0.0K
12:42 1,228.23 1,228.49 1,228.05 1,228.45 0.0K
12:43 1,228.18 1,228.18 1,227.64 1,228.11 0.0K
12:44 1,227.71 1,227.71 1,227.38 1,227.38 0.0K
12:45 1,227.57 1,227.57 1,227.49 1,227.55 0.0K
12:46 1,227.09 1,227.09 1,226.04 1,226.04 0.0K
12:47 1,225.59 1,225.59 1,225.13 1,225.13 0.0K
12:48 1,225.16 1,225.47 1,225.07 1,225.47 0.0K
12:49 1,225.41 1,225.41 1,224.73 1,225.29 0.0K
12:50 1,225.15 1,225.56 1,225.15 1,225.31 0.0K
12:51 1,225.70 1,226.08 1,225.56 1,225.88 0.0K
12:52 1,226.18 1,226.18 1,225.06 1,225.06 0.0K
12:53 1,225.00 1,225.85 1,225.00 1,225.85 0.0K
12:54 1,225.45 1,226.08 1,225.45 1,226.08 0.0K
12:55 1,226.16 1,226.83 1,226.16 1,226.83 0.0K
12:56 1,226.85 1,227.14 1,226.46 1,226.69 0.0K
12:57 1,226.80 1,226.92 1,226.54 1,226.92 0.0K
12:58 1,227.06 1,228.48 1,227.06 1,228.48 0.0K
12:59 1,228.78 1,229.20 1,228.46 1,228.46 0.0K
13:00 1,228.43 1,228.47 1,227.77 1,227.77 0.0K
13:01 1,227.48 1,228.51 1,227.48 1,227.89 0.0K
13:02 1,227.74 1,228.32 1,227.74 1,228.17 0.0K
13:03 1,228.12 1,228.12 1,227.11 1,227.11 0.0K
13:04 1,227.00 1,227.27 1,227.00 1,227.23 0.0K
13:05 1,227.36 1,228.13 1,227.36 1,228.13 0.0K
13:06 1,228.28 1,228.28 1,226.77 1,226.77 0.0K
13:07 1,226.90 1,227.39 1,226.90 1,227.27 0.0K
13:08 1,227.13 1,227.23 1,226.99 1,226.99 0.0K
13:09 1,227.14 1,227.21 1,226.92 1,227.21 0.0K
13:10 1,227.18 1,227.33 1,226.60 1,226.60 0.0K
13:11 1,226.33 1,227.65 1,226.33 1,227.65 0.0K
13:12 1,227.39 1,227.99 1,227.39 1,227.99 0.0K
13:13 1,228.01 1,228.01 1,227.17 1,227.40 0.0K
13:14 1,227.55 1,227.82 1,227.47 1,227.82 0.0K
13:15 1,228.01 1,229.19 1,228.01 1,229.19 0.0K
13:16 1,228.85 1,229.09 1,228.74 1,228.74 0.0K
13:17 1,228.78 1,229.19 1,228.73 1,229.19 0.0K
13:18 1,229.19 1,229.77 1,228.98 1,229.77 0.0K
13:19 1,229.99 1,229.99 1,229.83 1,229.86 0.0K
13:20 1,229.80 1,229.80 1,229.34 1,229.34 0.0K
13:21 1,229.36 1,230.34 1,229.36 1,230.20 0.0K
13:22 1,230.37 1,230.37 1,229.80 1,229.80 0.0K
13:23 1,230.07 1,230.34 1,230.07 1,230.13 0.0K
13:24 1,230.42 1,230.42 1,230.10 1,230.10 0.0K
13:25 1,230.09 1,230.26 1,229.99 1,230.08 0.0K
13:26 1,229.74 1,229.74 1,229.52 1,229.52 0.0K
13:27 1,229.40 1,229.46 1,229.13 1,229.13 0.0K
13:28 1,229.16 1,229.16 1,228.11 1,228.11 0.0K
13:29 1,227.99 1,227.99 1,227.24 1,227.24 0.0K
13:30 1,227.44 1,227.97 1,227.30 1,227.97 0.0K
13:31 1,228.01 1,228.20 1,227.47 1,228.20 0.0K
13:32 1,227.88 1,228.49 1,227.88 1,228.09 0.0K
13:33 1,227.85 1,228.04 1,227.81 1,227.86 0.0K
13:34 1,227.97 1,227.99 1,227.74 1,227.74 0.0K
13:35 1,227.43 1,227.95 1,227.32 1,227.32 0.0K
13:36 1,227.27 1,227.27 1,226.96 1,226.96 0.0K
13:37 1,226.84 1,226.84 1,226.08 1,226.09 0.0K
13:38 1,225.97 1,226.47 1,225.83 1,225.83 0.0K
13:39 1,225.76 1,225.76 1,225.33 1,225.33 0.0K
13:40 1,225.10 1,225.10 1,224.65 1,224.65 0.0K
13:41 1,224.45 1,224.45 1,224.17 1,224.17 0.0K
13:42 1,224.23 1,224.43 1,223.93 1,224.43 0.0K
13:43 1,224.31 1,224.40 1,223.97 1,224.40 0.0K
13:44 1,224.49 1,225.08 1,224.49 1,225.08 0.0K
13:45 1,225.09 1,225.78 1,224.70 1,225.78 0.0K
13:46 1,226.16 1,226.93 1,226.16 1,226.93 0.0K
13:47 1,226.67 1,226.73 1,226.34 1,226.73 0.0K
13:48 1,226.38 1,226.66 1,226.21 1,226.66 0.0K
13:49 1,226.49 1,226.49 1,226.24 1,226.24 0.0K
13:50 1,226.02 1,226.33 1,226.02 1,226.33 0.0K
13:51 1,226.15 1,227.02 1,226.15 1,226.73 0.0K
13:52 1,226.81 1,227.75 1,226.81 1,227.75 0.0K
13:53 1,227.80 1,227.80 1,227.54 1,227.73 0.0K
13:54 1,227.55 1,227.55 1,226.93 1,226.93 0.0K
13:55 1,226.99 1,227.43 1,226.97 1,227.24 0.0K
13:56 1,227.08 1,227.36 1,226.59 1,226.59 0.0K
13:57 1,226.94 1,226.94 1,226.43 1,226.43 0.0K
13:58 1,226.38 1,226.77 1,226.38 1,226.77 0.0K
13:59 1,226.60 1,226.95 1,226.32 1,226.95 0.0K
14:00 1,226.76 1,226.99 1,226.53 1,226.99 0.0K
14:01 1,226.66 1,226.66 1,225.93 1,225.93 0.0K
14:02 1,225.75 1,225.75 1,224.97 1,225.43 0.0K
14:03 1,225.41 1,225.41 1,224.94 1,224.94 0.0K
14:04 1,224.77 1,224.89 1,224.57 1,224.78 0.0K
14:05 1,224.67 1,224.91 1,224.67 1,224.74 0.0K
14:06 1,224.97 1,224.97 1,224.46 1,224.94 0.0K
14:07 1,225.42 1,225.70 1,225.42 1,225.70 0.0K
14:08 1,225.67 1,225.81 1,225.40 1,225.81 0.0K
14:09 1,225.41 1,225.64 1,225.39 1,225.64 0.0K
14:10 1,225.70 1,227.07 1,225.70 1,227.02 0.0K
14:11 1,227.05 1,227.05 1,226.08 1,226.19 0.0K
14:12 1,226.15 1,226.15 1,225.69 1,225.69 0.0K
14:13 1,225.79 1,226.32 1,225.78 1,226.32 0.0K
14:14 1,226.29 1,226.29 1,225.89 1,225.89 0.0K
14:15 1,225.74 1,225.83 1,225.71 1,225.71 0.0K
14:16 1,225.99 1,225.99 1,225.10 1,225.45 0.0K
14:17 1,225.32 1,225.48 1,225.32 1,225.48 0.0K
14:18 1,225.96 1,225.96 1,225.07 1,225.07 0.0K
14:19 1,224.95 1,224.95 1,224.15 1,224.28 0.0K
14:20 1,224.49 1,224.51 1,224.47 1,224.47 0.0K
14:21 1,224.17 1,224.32 1,224.17 1,224.24 0.0K
14:22 1,223.88 1,224.09 1,223.88 1,224.00 0.0K
14:23 1,224.22 1,224.37 1,224.22 1,224.27 0.0K
14:24 1,224.49 1,225.15 1,224.49 1,225.15 0.0K
14:25 1,225.11 1,225.11 1,224.15 1,224.15 0.0K
14:26 1,224.73 1,224.73 1,224.06 1,224.15 0.0K
14:27 1,224.15 1,224.15 1,223.22 1,223.61 0.0K
14:28 1,223.59 1,223.62 1,223.46 1,223.62 0.0K
14:29 1,223.28 1,223.74 1,223.28 1,223.72 0.0K
14:30 1,223.89 1,223.89 1,223.47 1,223.60 0.0K
14:31 1,223.57 1,223.57 1,223.08 1,223.28 0.0K
14:32 1,223.43 1,224.57 1,223.43 1,224.57 0.0K
14:33 1,223.89 1,224.11 1,223.72 1,224.11 0.0K
14:34 1,224.37 1,224.82 1,224.28 1,224.28 0.0K
14:35 1,224.06 1,224.28 1,224.01 1,224.28 0.0K
14:36 1,224.55 1,225.22 1,224.55 1,224.85 0.0K
14:37 1,224.79 1,224.79 1,223.95 1,223.95 0.0K
14:38 1,223.66 1,224.68 1,223.66 1,224.68 0.0K
14:39 1,224.71 1,224.78 1,224.58 1,224.58 0.0K
14:40 1,224.48 1,225.06 1,224.48 1,225.06 0.0K
14:41 1,225.01 1,225.26 1,224.99 1,224.99 0.0K
14:42 1,225.82 1,226.47 1,225.82 1,226.47 0.0K
14:43 1,226.94 1,226.94 1,226.64 1,226.73 0.0K
14:44 1,226.90 1,226.90 1,226.12 1,226.12 0.0K
14:45 1,226.17 1,226.88 1,226.17 1,226.88 0.0K
14:46 1,226.99 1,227.44 1,226.99 1,227.42 0.0K
14:47 1,227.79 1,227.79 1,227.32 1,227.49 0.0K
14:48 1,227.71 1,229.46 1,227.71 1,229.46 0.0K
14:49 1,230.39 1,230.39 1,229.60 1,229.60 0.0K
14:50 1,229.76 1,230.41 1,229.76 1,230.41 0.0K
14:51 1,230.49 1,231.64 1,230.49 1,231.64 0.0K
14:52 1,231.34 1,231.78 1,231.13 1,231.13 0.0K
14:53 1,231.70 1,231.70 1,230.28 1,230.28 0.0K
14:54 1,230.29 1,230.35 1,230.15 1,230.35 0.0K
14:55 1,229.82 1,229.82 1,228.29 1,228.29 0.0K
14:56 1,227.41 1,228.41 1,227.41 1,228.35 0.0K
14:57 1,228.45 1,228.63 1,227.60 1,227.60 0.0K
14:58 1,227.24 1,227.24 1,226.58 1,226.80 0.0K
14:59 1,226.38 1,226.38 1,224.78 1,224.78 0.0K
15:00 1,224.67 1,225.19 1,224.16 1,225.19 0.0K
15:01 1,225.46 1,226.52 1,225.46 1,225.58 0.0K
15:02 1,226.13 1,226.13 1,225.16 1,225.16 0.0K
15:03 1,225.21 1,226.12 1,225.21 1,226.12 0.0K
15:04 1,225.93 1,226.75 1,225.93 1,226.75 0.0K
15:05 1,226.78 1,227.08 1,226.23 1,227.08 0.0K
15:06 1,226.68 1,228.18 1,226.68 1,228.18 0.0K
15:07 1,227.41 1,227.69 1,227.04 1,227.04 0.0K
15:08 1,226.84 1,227.37 1,226.84 1,227.22 0.0K
15:09 1,227.20 1,227.58 1,227.20 1,227.29 0.0K
15:10 1,227.27 1,227.81 1,227.27 1,227.42 0.0K
15:11 1,228.11 1,228.57 1,228.01 1,228.01 0.0K
15:12 1,227.87 1,228.18 1,227.53 1,227.53 0.0K
15:13 1,227.40 1,227.81 1,227.40 1,227.81 0.0K
15:14 1,227.89 1,228.77 1,227.89 1,228.77 0.0K
15:15 1,228.81 1,229.40 1,228.81 1,228.81 0.0K
15:16 1,228.76 1,228.76 1,227.87 1,227.88 0.0K
15:17 1,227.88 1,228.08 1,227.88 1,227.96 0.0K
15:18 1,228.39 1,228.39 1,227.86 1,228.35 0.0K
15:19 1,228.58 1,228.58 1,228.27 1,228.40 0.0K
15:20 1,229.07 1,229.46 1,228.92 1,228.92 0.0K
15:21 1,228.48 1,228.51 1,228.39 1,228.51 0.0K
15:22 1,228.41 1,228.41 1,226.77 1,226.77 0.0K
15:23 1,227.28 1,227.34 1,226.90 1,226.90 0.0K
15:24 1,226.30 1,226.30 1,225.49 1,225.73 0.0K
15:25 1,226.20 1,226.54 1,226.17 1,226.54 0.0K
15:26 1,226.79 1,226.94 1,226.74 1,226.94 0.0K
15:27 1,227.17 1,227.49 1,226.87 1,227.49 0.0K
15:28 1,227.71 1,227.93 1,227.65 1,227.93 0.0K
15:29 1,228.94 1,228.94 1,228.29 1,228.59 0.0K
15:30 1,228.54 1,229.13 1,228.30 1,229.05 0.0K
15:31 1,228.83 1,229.13 1,228.64 1,229.13 0.0K
15:32 1,229.32 1,230.12 1,229.32 1,229.58 0.0K
15:33 1,229.97 1,230.32 1,229.89 1,229.89 0.0K
15:34 1,229.10 1,229.15 1,228.72 1,228.72 0.0K
15:35 1,228.45 1,228.80 1,228.33 1,228.80 0.0K
15:36 1,228.78 1,229.78 1,228.78 1,229.78 0.0K
15:37 1,229.15 1,229.26 1,228.74 1,228.74 0.0K
15:38 1,228.47 1,228.47 1,228.07 1,228.24 0.0K
15:39 1,228.45 1,228.45 1,227.99 1,227.99 0.0K
15:40 1,227.69 1,228.00 1,227.67 1,227.78 0.0K
15:41 1,227.93 1,227.93 1,227.24 1,227.33 0.0K
15:42 1,227.64 1,227.64 1,226.79 1,226.79 0.0K
15:43 1,226.18 1,226.73 1,226.18 1,226.73 0.0K
15:44 1,226.92 1,226.92 1,226.27 1,226.27 0.0K
15:45 1,226.41 1,226.94 1,226.41 1,226.94 0.0K
15:46 1,226.98 1,226.98 1,226.20 1,226.50 0.0K
15:47 1,226.68 1,227.08 1,226.67 1,227.08 0.0K
15:48 1,227.18 1,228.24 1,227.18 1,227.89 0.0K
15:49 1,227.85 1,228.30 1,227.85 1,228.30 0.0K
15:50 1,228.92 1,228.92 1,227.81 1,228.48 0.0K
15:51 1,229.09 1,229.35 1,228.96 1,229.32 0.0K
15:52 1,229.00 1,229.00 1,228.40 1,228.40 0.0K
15:53 1,228.48 1,228.48 1,228.00 1,228.42 0.0K
15:54 1,228.47 1,228.70 1,228.47 1,228.58 0.0K
15:55 1,229.28 1,229.28 1,228.65 1,229.05 0.0K
15:56 1,229.17 1,229.38 1,228.76 1,228.76 0.0K
15:57 1,228.43 1,228.43 1,228.00 1,228.07 0.0K
15:58 1,228.31 1,228.45 1,227.86 1,227.86 0.0K
15:59 1,227.97 1,227.97 1,227.63 1,227.86 0.0K
16:00 1,228.24 1,228.24 1,228.24 1,228.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし