S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,236.04 1,236.29 1,235.85 1,236.10 0.0K
09:32 1,235.69 1,235.99 1,235.67 1,235.99 0.0K
09:33 1,235.20 1,235.50 1,235.18 1,235.40 0.0K
09:34 1,235.57 1,236.03 1,235.57 1,236.03 0.0K
09:35 1,236.34 1,236.52 1,236.29 1,236.29 0.0K
09:36 1,236.40 1,236.40 1,234.97 1,234.97 0.0K
09:37 1,235.25 1,235.55 1,235.22 1,235.55 0.0K
09:38 1,234.82 1,235.19 1,234.48 1,234.48 0.0K
09:39 1,234.70 1,236.19 1,234.70 1,236.19 0.0K
09:40 1,236.26 1,237.39 1,236.26 1,237.39 0.0K
09:41 1,237.69 1,238.33 1,237.69 1,238.27 0.0K
09:42 1,238.23 1,238.71 1,238.21 1,238.21 0.0K
09:43 1,238.15 1,238.38 1,238.15 1,238.37 0.0K
09:44 1,238.24 1,238.24 1,237.62 1,237.63 0.0K
09:45 1,237.82 1,237.88 1,237.28 1,237.58 0.0K
09:46 1,238.02 1,238.02 1,237.65 1,237.65 0.0K
09:47 1,236.88 1,236.88 1,235.77 1,236.15 0.0K
09:48 1,236.09 1,236.73 1,235.72 1,235.72 0.0K
09:49 1,235.94 1,235.94 1,235.57 1,235.61 0.0K
09:50 1,234.98 1,235.94 1,234.98 1,235.59 0.0K
09:51 1,235.57 1,236.33 1,235.57 1,236.33 0.0K
09:52 1,236.21 1,236.43 1,236.18 1,236.43 0.0K
09:53 1,236.41 1,236.41 1,235.70 1,235.70 0.0K
09:54 1,235.95 1,235.95 1,233.87 1,233.87 0.0K
09:55 1,234.49 1,234.89 1,234.49 1,234.63 0.0K
09:56 1,234.47 1,234.47 1,232.70 1,232.70 0.0K
09:57 1,232.54 1,232.54 1,231.78 1,231.78 0.0K
09:58 1,232.44 1,233.50 1,232.44 1,233.47 0.0K
09:59 1,233.72 1,233.81 1,233.68 1,233.77 0.0K
10:00 1,233.19 1,238.65 1,233.19 1,238.65 0.0K
10:01 1,238.29 1,238.29 1,237.08 1,237.08 0.0K
10:02 1,236.64 1,236.64 1,235.61 1,236.43 0.0K
10:03 1,237.01 1,237.57 1,236.86 1,236.90 0.0K
10:04 1,237.41 1,237.88 1,237.41 1,237.77 0.0K
10:05 1,237.63 1,237.93 1,237.58 1,237.58 0.0K
10:06 1,237.00 1,237.88 1,237.00 1,237.88 0.0K
10:07 1,238.02 1,239.19 1,238.02 1,239.16 0.0K
10:08 1,239.36 1,239.36 1,238.80 1,239.24 0.0K
10:09 1,239.06 1,239.07 1,238.31 1,238.57 0.0K
10:10 1,238.46 1,238.59 1,238.36 1,238.43 0.0K
10:11 1,237.56 1,238.23 1,237.56 1,238.23 0.0K
10:12 1,237.60 1,238.59 1,237.18 1,238.59 0.0K
10:13 1,238.98 1,238.98 1,237.96 1,238.08 0.0K
10:14 1,237.80 1,238.11 1,237.28 1,237.43 0.0K
10:15 1,237.64 1,237.64 1,237.08 1,237.08 0.0K
10:16 1,236.52 1,237.04 1,236.45 1,236.45 0.0K
10:17 1,236.41 1,236.41 1,235.56 1,235.56 0.0K
10:18 1,236.28 1,236.62 1,235.52 1,235.52 0.0K
10:19 1,235.59 1,235.59 1,235.13 1,235.23 0.0K
10:20 1,235.33 1,235.80 1,234.73 1,234.73 0.0K
10:21 1,235.25 1,235.39 1,233.05 1,233.05 0.0K
10:22 1,233.29 1,234.16 1,233.29 1,234.16 0.0K
10:23 1,234.46 1,235.57 1,234.46 1,235.57 0.0K
10:24 1,235.55 1,235.55 1,234.14 1,234.14 0.0K
10:25 1,233.28 1,234.06 1,233.28 1,233.99 0.0K
10:26 1,234.28 1,234.45 1,233.99 1,234.26 0.0K
10:27 1,233.83 1,233.83 1,233.37 1,233.50 0.0K
10:28 1,233.20 1,233.30 1,232.93 1,233.30 0.0K
10:29 1,233.35 1,233.79 1,233.35 1,233.57 0.0K
10:30 1,233.53 1,233.56 1,232.93 1,232.93 0.0K
10:31 1,233.37 1,233.88 1,233.37 1,233.64 0.0K
10:32 1,234.10 1,234.75 1,233.95 1,234.75 0.0K
10:33 1,234.21 1,235.29 1,234.17 1,235.12 0.0K
10:34 1,234.95 1,235.15 1,234.56 1,235.15 0.0K
10:35 1,234.90 1,235.37 1,234.90 1,235.37 0.0K
10:36 1,236.17 1,236.17 1,235.65 1,235.92 0.0K
10:37 1,235.47 1,236.01 1,235.47 1,235.98 0.0K
10:38 1,235.97 1,236.81 1,235.97 1,236.81 0.0K
10:39 1,236.87 1,237.92 1,236.87 1,237.30 0.0K
10:40 1,237.33 1,237.33 1,236.70 1,236.91 0.0K
10:41 1,236.91 1,236.91 1,236.55 1,236.73 0.0K
10:42 1,236.97 1,236.97 1,235.33 1,235.33 0.0K
10:43 1,235.21 1,236.57 1,235.21 1,236.57 0.0K
10:44 1,235.97 1,236.24 1,235.82 1,236.24 0.0K
10:45 1,236.37 1,236.78 1,236.37 1,236.70 0.0K
10:46 1,236.46 1,237.22 1,236.46 1,236.59 0.0K
10:47 1,237.02 1,237.02 1,236.49 1,236.49 0.0K
10:48 1,236.06 1,236.14 1,235.88 1,236.03 0.0K
10:49 1,235.77 1,235.77 1,235.18 1,235.18 0.0K
10:50 1,235.36 1,235.43 1,234.80 1,234.80 0.0K
10:51 1,235.04 1,235.04 1,234.03 1,234.53 0.0K
10:52 1,234.67 1,235.68 1,234.52 1,235.68 0.0K
10:53 1,235.68 1,236.29 1,235.68 1,236.17 0.0K
10:54 1,235.90 1,236.32 1,235.90 1,236.32 0.0K
10:55 1,236.45 1,236.45 1,236.05 1,236.05 0.0K
10:56 1,236.56 1,236.67 1,236.29 1,236.67 0.0K
10:57 1,236.60 1,236.60 1,236.14 1,236.43 0.0K
10:58 1,236.67 1,237.00 1,236.67 1,236.81 0.0K
10:59 1,236.59 1,236.59 1,235.62 1,235.62 0.0K
11:00 1,235.70 1,235.70 1,234.32 1,234.32 0.0K
11:01 1,234.45 1,234.45 1,233.98 1,233.98 0.0K
11:02 1,234.14 1,234.14 1,233.83 1,233.83 0.0K
11:03 1,234.05 1,234.07 1,233.95 1,234.07 0.0K
11:04 1,234.06 1,234.06 1,233.45 1,233.76 0.0K
11:05 1,234.08 1,234.11 1,234.05 1,234.10 0.0K
11:06 1,233.71 1,233.90 1,233.58 1,233.75 0.0K
11:07 1,233.87 1,234.11 1,233.74 1,234.11 0.0K
11:08 1,234.25 1,234.25 1,233.54 1,233.54 0.0K
11:09 1,233.04 1,233.04 1,232.84 1,232.93 0.0K
11:10 1,233.03 1,233.03 1,232.32 1,232.32 0.0K
11:11 1,232.08 1,232.08 1,230.89 1,230.91 0.0K
11:12 1,230.68 1,230.68 1,230.13 1,230.64 0.0K
11:13 1,230.72 1,231.42 1,230.69 1,231.42 0.0K
11:14 1,231.86 1,232.27 1,231.86 1,232.27 0.0K
11:15 1,231.90 1,231.90 1,231.66 1,231.66 0.0K
11:16 1,231.96 1,231.96 1,231.52 1,231.52 0.0K
11:17 1,231.43 1,231.43 1,230.91 1,231.06 0.0K
11:18 1,231.11 1,231.57 1,231.11 1,231.33 0.0K
11:19 1,231.26 1,231.26 1,230.96 1,230.96 0.0K
11:20 1,230.96 1,230.96 1,230.28 1,230.28 0.0K
11:21 1,231.24 1,231.30 1,231.17 1,231.17 0.0K
11:22 1,231.11 1,231.37 1,231.11 1,231.37 0.0K
11:23 1,231.42 1,231.42 1,231.09 1,231.09 0.0K
11:24 1,231.11 1,231.67 1,231.02 1,231.67 0.0K
11:25 1,231.80 1,232.03 1,230.88 1,230.88 0.0K
11:26 1,230.70 1,230.78 1,230.21 1,230.21 0.0K
11:27 1,230.42 1,230.61 1,230.29 1,230.29 0.0K
11:28 1,230.23 1,230.70 1,230.23 1,230.70 0.0K
11:29 1,230.68 1,232.34 1,230.68 1,232.34 0.0K
11:30 1,231.88 1,231.88 1,231.03 1,231.03 0.0K
11:31 1,231.24 1,231.24 1,230.88 1,230.97 0.0K
11:32 1,231.00 1,231.00 1,230.70 1,230.70 0.0K
11:33 1,230.85 1,230.92 1,229.80 1,229.80 0.0K
11:34 1,230.22 1,230.22 1,229.65 1,229.65 0.0K
11:35 1,229.52 1,229.85 1,229.27 1,229.85 0.0K
11:36 1,230.02 1,230.22 1,229.87 1,230.18 0.0K
11:37 1,230.49 1,231.16 1,230.49 1,231.16 0.0K
11:38 1,231.11 1,231.36 1,231.11 1,231.11 0.0K
11:39 1,231.52 1,231.52 1,231.16 1,231.19 0.0K
11:40 1,230.94 1,230.94 1,229.95 1,229.95 0.0K
11:41 1,230.06 1,230.21 1,229.80 1,229.80 0.0K
11:42 1,229.51 1,229.99 1,229.36 1,229.36 0.0K
11:43 1,229.57 1,229.57 1,229.10 1,229.19 0.0K
11:44 1,229.31 1,229.48 1,228.95 1,228.95 0.0K
11:45 1,229.23 1,229.62 1,229.23 1,229.38 0.0K
11:46 1,229.33 1,229.33 1,228.79 1,229.04 0.0K
11:47 1,229.22 1,229.99 1,229.22 1,229.91 0.0K
11:48 1,230.12 1,230.20 1,229.99 1,230.20 0.0K
11:49 1,229.94 1,230.13 1,229.78 1,230.13 0.0K
11:50 1,229.93 1,229.93 1,229.36 1,229.36 0.0K
11:51 1,228.92 1,229.35 1,228.79 1,229.35 0.0K
11:52 1,229.53 1,229.53 1,229.00 1,229.33 0.0K
11:53 1,229.30 1,229.84 1,229.30 1,229.84 0.0K
11:54 1,230.05 1,230.61 1,230.05 1,230.61 0.0K
11:55 1,230.36 1,230.96 1,230.36 1,230.96 0.0K
11:56 1,230.58 1,230.58 1,230.40 1,230.54 0.0K
11:57 1,230.90 1,230.90 1,230.47 1,230.64 0.0K
11:58 1,232.87 1,234.84 1,232.87 1,234.84 0.0K
11:59 1,234.86 1,234.86 1,233.49 1,233.49 0.0K
12:00 1,233.85 1,236.09 1,233.85 1,236.07 0.0K
12:01 1,236.10 1,236.30 1,235.01 1,235.01 0.0K
12:02 1,235.37 1,235.37 1,234.62 1,234.90 0.0K
12:03 1,234.78 1,235.04 1,234.49 1,234.60 0.0K
12:04 1,234.90 1,234.90 1,234.24 1,234.38 0.0K
12:05 1,234.35 1,234.76 1,234.35 1,234.76 0.0K
12:06 1,234.54 1,234.80 1,234.26 1,234.80 0.0K
12:07 1,234.41 1,234.82 1,234.26 1,234.80 0.0K
12:08 1,234.51 1,234.51 1,234.24 1,234.51 0.0K
12:09 1,234.54 1,235.10 1,234.54 1,235.10 0.0K
12:10 1,235.34 1,235.45 1,234.84 1,234.84 0.0K
12:11 1,235.06 1,235.46 1,234.76 1,234.76 0.0K
12:12 1,234.99 1,235.22 1,234.99 1,234.99 0.0K
12:13 1,235.06 1,235.89 1,235.06 1,235.67 0.0K
12:14 1,235.72 1,235.72 1,234.97 1,234.97 0.0K
12:15 1,234.91 1,235.38 1,234.91 1,235.05 0.0K
12:16 1,235.20 1,235.43 1,235.12 1,235.19 0.0K
12:17 1,235.44 1,235.76 1,235.22 1,235.76 0.0K
12:18 1,236.02 1,236.22 1,235.73 1,236.22 0.0K
12:19 1,236.44 1,236.44 1,235.79 1,235.79 0.0K
12:20 1,235.61 1,236.18 1,235.39 1,236.18 0.0K
12:21 1,236.32 1,237.12 1,236.32 1,236.94 0.0K
12:22 1,236.79 1,237.43 1,236.75 1,237.43 0.0K
12:23 1,237.75 1,237.90 1,237.61 1,237.61 0.0K
12:24 1,237.87 1,237.87 1,237.53 1,237.71 0.0K
12:25 1,237.63 1,238.09 1,237.63 1,237.93 0.0K
12:26 1,237.75 1,237.75 1,237.07 1,237.07 0.0K
12:27 1,237.68 1,238.03 1,237.68 1,238.03 0.0K
12:28 1,237.98 1,238.71 1,237.98 1,238.38 0.0K
12:29 1,238.41 1,238.54 1,238.41 1,238.47 0.0K
12:30 1,238.63 1,238.81 1,238.63 1,238.80 0.0K
12:31 1,238.45 1,239.06 1,238.45 1,239.06 0.0K
12:32 1,238.92 1,238.96 1,238.73 1,238.73 0.0K
12:33 1,238.78 1,238.98 1,238.78 1,238.93 0.0K
12:34 1,239.16 1,239.16 1,238.70 1,238.90 0.0K
12:35 1,238.96 1,238.96 1,238.67 1,238.75 0.0K
12:36 1,239.12 1,239.24 1,239.02 1,239.02 0.0K
12:37 1,239.02 1,239.38 1,239.02 1,239.38 0.0K
12:38 1,239.15 1,239.49 1,239.15 1,239.49 0.0K
12:39 1,239.48 1,239.48 1,239.36 1,239.36 0.0K
12:40 1,239.56 1,239.74 1,239.56 1,239.74 0.0K
12:41 1,239.88 1,239.88 1,239.42 1,239.42 0.0K
12:42 1,239.47 1,239.72 1,239.37 1,239.72 0.0K
12:43 1,239.84 1,239.84 1,239.37 1,239.37 0.0K
12:44 1,239.11 1,239.47 1,239.11 1,239.47 0.0K
12:45 1,239.49 1,239.49 1,238.67 1,238.67 0.0K
12:46 1,238.52 1,238.53 1,237.88 1,237.88 0.0K
12:47 1,238.02 1,238.02 1,237.36 1,237.75 0.0K
12:48 1,237.83 1,238.85 1,237.83 1,238.85 0.0K
12:49 1,238.56 1,239.20 1,238.56 1,239.20 0.0K
12:50 1,239.20 1,239.56 1,239.20 1,239.54 0.0K
12:51 1,239.75 1,240.99 1,239.75 1,240.99 0.0K
12:52 1,240.67 1,240.68 1,240.29 1,240.68 0.0K
12:53 1,240.52 1,241.43 1,240.52 1,241.43 0.0K
12:54 1,241.60 1,241.60 1,240.93 1,240.93 0.0K
12:55 1,240.82 1,241.39 1,240.82 1,241.28 0.0K
12:56 1,241.44 1,241.62 1,241.44 1,241.62 0.0K
12:57 1,241.62 1,241.62 1,240.96 1,240.96 0.0K
12:58 1,241.26 1,241.61 1,241.26 1,241.48 0.0K
12:59 1,241.53 1,242.10 1,241.53 1,242.06 0.0K
13:00 1,241.94 1,241.94 1,241.80 1,241.89 0.0K
13:01 1,241.76 1,241.76 1,241.43 1,241.43 0.0K
13:02 1,241.76 1,241.76 1,241.54 1,241.57 0.0K
13:03 1,241.38 1,242.13 1,241.38 1,242.13 0.0K
13:04 1,241.95 1,242.24 1,241.89 1,241.89 0.0K
13:05 1,241.95 1,242.09 1,241.93 1,242.09 0.0K
13:06 1,241.92 1,242.26 1,241.77 1,242.26 0.0K
13:07 1,242.13 1,242.45 1,239.98 1,239.98 0.0K
13:08 1,240.72 1,240.72 1,238.59 1,239.17 0.0K
13:09 1,238.67 1,238.67 1,237.36 1,237.36 0.0K
13:10 1,237.56 1,238.98 1,237.56 1,238.98 0.0K
13:11 1,238.84 1,239.01 1,238.56 1,239.01 0.0K
13:12 1,239.20 1,239.79 1,238.99 1,239.79 0.0K
13:13 1,240.28 1,240.44 1,240.02 1,240.44 0.0K
13:14 1,240.39 1,240.39 1,239.60 1,239.60 0.0K
13:15 1,239.49 1,239.99 1,239.49 1,239.80 0.0K
13:16 1,240.16 1,240.29 1,240.08 1,240.08 0.0K
13:17 1,240.01 1,240.01 1,239.26 1,239.35 0.0K
13:18 1,239.32 1,239.42 1,238.94 1,239.05 0.0K
13:19 1,239.19 1,239.94 1,239.19 1,239.94 0.0K
13:20 1,239.96 1,240.34 1,239.96 1,240.19 0.0K
13:21 1,240.17 1,240.17 1,239.46 1,239.81 0.0K
13:22 1,239.50 1,239.96 1,239.44 1,239.96 0.0K
13:23 1,239.95 1,239.95 1,239.68 1,239.68 0.0K
13:24 1,239.62 1,239.81 1,239.59 1,239.81 0.0K
13:25 1,240.04 1,240.04 1,239.41 1,239.41 0.0K
13:26 1,239.45 1,239.84 1,239.08 1,239.08 0.0K
13:27 1,239.48 1,239.75 1,239.47 1,239.75 0.0K
13:28 1,239.96 1,239.96 1,239.06 1,239.06 0.0K
13:29 1,239.49 1,239.79 1,239.39 1,239.39 0.0K
13:30 1,239.49 1,239.49 1,239.04 1,239.04 0.0K
13:31 1,238.91 1,239.11 1,238.80 1,238.80 0.0K
13:32 1,238.67 1,238.67 1,237.81 1,237.81 0.0K
13:33 1,237.26 1,238.84 1,237.26 1,238.84 0.0K
13:34 1,239.73 1,239.73 1,238.93 1,238.93 0.0K
13:35 1,238.65 1,238.65 1,237.88 1,238.51 0.0K
13:36 1,238.87 1,239.46 1,238.83 1,239.46 0.0K
13:37 1,239.48 1,239.48 1,238.94 1,238.94 0.0K
13:38 1,238.56 1,238.56 1,238.33 1,238.43 0.0K
13:39 1,238.62 1,239.24 1,238.62 1,239.24 0.0K
13:40 1,239.59 1,239.59 1,238.80 1,238.80 0.0K
13:41 1,238.46 1,238.90 1,238.14 1,238.52 0.0K
13:42 1,238.47 1,238.59 1,238.47 1,238.59 0.0K
13:43 1,238.62 1,238.62 1,238.14 1,238.14 0.0K
13:44 1,238.47 1,238.70 1,238.24 1,238.29 0.0K
13:45 1,238.35 1,239.35 1,238.35 1,239.35 0.0K
13:46 1,239.45 1,239.62 1,239.28 1,239.62 0.0K
13:47 1,239.74 1,239.87 1,239.74 1,239.79 0.0K
13:48 1,240.03 1,240.53 1,240.03 1,240.48 0.0K
13:49 1,241.04 1,241.04 1,240.93 1,240.93 0.0K
13:50 1,240.90 1,241.38 1,240.90 1,241.10 0.0K
13:51 1,241.37 1,241.37 1,240.95 1,240.99 0.0K
13:52 1,241.41 1,241.70 1,241.39 1,241.39 0.0K
13:53 1,241.20 1,241.56 1,241.03 1,241.56 0.0K
13:54 1,241.42 1,241.69 1,241.32 1,241.69 0.0K
13:55 1,241.60 1,242.01 1,241.60 1,242.01 0.0K
13:56 1,241.70 1,242.07 1,241.70 1,242.07 0.0K
13:57 1,242.09 1,242.16 1,242.04 1,242.14 0.0K
13:58 1,242.06 1,242.94 1,242.06 1,242.94 0.0K
13:59 1,242.93 1,243.20 1,242.79 1,243.20 0.0K
14:00 1,243.14 1,243.14 1,242.83 1,242.83 0.0K
14:01 1,242.62 1,242.67 1,242.24 1,242.67 0.0K
14:02 1,243.37 1,243.78 1,243.37 1,243.39 0.0K
14:03 1,243.84 1,244.11 1,243.74 1,244.11 0.0K
14:04 1,244.25 1,244.29 1,244.11 1,244.29 0.0K
14:05 1,244.50 1,244.50 1,244.02 1,244.37 0.0K
14:06 1,244.50 1,245.59 1,244.50 1,245.59 0.0K
14:07 1,245.76 1,246.13 1,245.76 1,246.13 0.0K
14:08 1,246.07 1,246.07 1,245.61 1,245.61 0.0K
14:09 1,245.92 1,246.50 1,245.92 1,246.50 0.0K
14:10 1,246.81 1,246.81 1,246.47 1,246.53 0.0K
14:11 1,246.51 1,246.60 1,246.47 1,246.47 0.0K
14:12 1,246.33 1,246.63 1,246.33 1,246.63 0.0K
14:13 1,246.62 1,246.87 1,246.62 1,246.69 0.0K
14:14 1,246.58 1,247.44 1,246.58 1,247.23 0.0K
14:15 1,247.00 1,247.53 1,247.00 1,247.52 0.0K
14:16 1,247.38 1,247.38 1,247.22 1,247.34 0.0K
14:17 1,247.34 1,247.36 1,246.89 1,246.89 0.0K
14:18 1,246.90 1,246.90 1,245.52 1,245.57 0.0K
14:19 1,245.41 1,245.51 1,245.23 1,245.23 0.0K
14:20 1,245.21 1,245.75 1,245.06 1,245.75 0.0K
14:21 1,245.96 1,246.41 1,245.96 1,246.41 0.0K
14:22 1,246.38 1,246.38 1,246.22 1,246.32 0.0K
14:23 1,246.39 1,246.39 1,246.27 1,246.32 0.0K
14:24 1,246.40 1,246.92 1,246.40 1,246.92 0.0K
14:25 1,246.81 1,246.81 1,246.17 1,246.17 0.0K
14:26 1,246.18 1,246.36 1,245.92 1,246.32 0.0K
14:27 1,246.47 1,246.47 1,245.71 1,245.71 0.0K
14:28 1,245.98 1,246.25 1,245.59 1,245.59 0.0K
14:29 1,245.60 1,245.98 1,245.27 1,245.27 0.0K
14:30 1,245.24 1,246.01 1,245.24 1,246.01 0.0K
14:31 1,245.94 1,245.94 1,245.44 1,245.44 0.0K
14:32 1,245.50 1,245.95 1,245.29 1,245.95 0.0K
14:33 1,246.11 1,246.11 1,245.87 1,246.00 0.0K
14:34 1,246.01 1,246.01 1,245.73 1,245.94 0.0K
14:35 1,245.76 1,246.14 1,245.76 1,246.03 0.0K
14:36 1,246.09 1,246.09 1,245.33 1,245.33 0.0K
14:37 1,245.76 1,245.76 1,244.67 1,245.11 0.0K
14:38 1,244.70 1,245.20 1,244.60 1,245.20 0.0K
14:39 1,245.45 1,245.83 1,245.45 1,245.69 0.0K
14:40 1,245.61 1,246.10 1,245.61 1,246.10 0.0K
14:41 1,246.20 1,246.20 1,246.08 1,246.08 0.0K
14:42 1,246.17 1,246.31 1,245.84 1,246.31 0.0K
14:43 1,245.95 1,245.95 1,245.37 1,245.37 0.0K
14:44 1,245.67 1,245.77 1,245.45 1,245.63 0.0K
14:45 1,245.52 1,245.64 1,245.48 1,245.52 0.0K
14:46 1,245.68 1,245.68 1,245.23 1,245.46 0.0K
14:47 1,245.75 1,246.21 1,245.75 1,246.17 0.0K
14:48 1,246.22 1,246.70 1,246.22 1,246.70 0.0K
14:49 1,246.69 1,246.77 1,246.61 1,246.61 0.0K
14:50 1,246.71 1,247.08 1,246.58 1,246.58 0.0K
14:51 1,246.97 1,247.08 1,246.48 1,246.48 0.0K
14:52 1,246.45 1,246.77 1,246.45 1,246.77 0.0K
14:53 1,246.98 1,247.03 1,246.98 1,246.99 0.0K
14:54 1,247.03 1,247.07 1,246.90 1,247.07 0.0K
14:55 1,246.97 1,247.28 1,246.97 1,247.25 0.0K
14:56 1,247.32 1,247.37 1,247.20 1,247.20 0.0K
14:57 1,247.20 1,247.53 1,247.20 1,247.50 0.0K
14:58 1,247.52 1,247.52 1,246.84 1,246.84 0.0K
14:59 1,246.61 1,246.61 1,246.38 1,246.40 0.0K
15:00 1,246.00 1,246.59 1,246.00 1,246.59 0.0K
15:01 1,246.60 1,247.46 1,246.60 1,247.46 0.0K
15:02 1,247.54 1,247.90 1,247.54 1,247.77 0.0K
15:03 1,247.64 1,248.22 1,247.33 1,248.22 0.0K
15:04 1,247.86 1,248.29 1,247.86 1,247.90 0.0K
15:05 1,247.83 1,247.83 1,247.54 1,247.54 0.0K
15:06 1,247.66 1,248.31 1,247.66 1,248.31 0.0K
15:07 1,248.18 1,248.18 1,247.98 1,248.03 0.0K
15:08 1,248.25 1,248.39 1,248.18 1,248.39 0.0K
15:09 1,248.48 1,248.48 1,248.25 1,248.25 0.0K
15:10 1,248.21 1,248.21 1,247.80 1,247.80 0.0K
15:11 1,247.86 1,247.97 1,247.60 1,247.60 0.0K
15:12 1,247.89 1,247.99 1,247.87 1,247.87 0.0K
15:13 1,248.14 1,248.14 1,248.02 1,248.02 0.0K
15:14 1,248.21 1,248.21 1,247.98 1,247.98 0.0K
15:15 1,248.03 1,248.17 1,247.96 1,247.96 0.0K
15:16 1,247.63 1,247.63 1,246.67 1,246.67 0.0K
15:17 1,246.43 1,246.43 1,244.86 1,244.86 0.0K
15:18 1,244.66 1,245.82 1,244.66 1,245.82 0.0K
15:19 1,246.12 1,246.12 1,245.41 1,245.87 0.0K
15:20 1,246.06 1,246.06 1,245.73 1,246.01 0.0K
15:21 1,246.11 1,246.48 1,245.65 1,245.65 0.0K
15:22 1,245.52 1,245.52 1,245.17 1,245.31 0.0K
15:23 1,244.99 1,245.44 1,244.74 1,245.44 0.0K
15:24 1,245.73 1,246.01 1,245.73 1,245.78 0.0K
15:25 1,245.71 1,246.38 1,245.71 1,246.38 0.0K
15:26 1,246.53 1,246.53 1,246.23 1,246.26 0.0K
15:27 1,246.53 1,246.68 1,246.53 1,246.61 0.0K
15:28 1,246.77 1,247.35 1,246.77 1,247.35 0.0K
15:29 1,247.47 1,247.54 1,247.33 1,247.54 0.0K
15:30 1,247.27 1,247.27 1,246.03 1,246.03 0.0K
15:31 1,246.06 1,246.58 1,246.06 1,246.58 0.0K
15:32 1,246.71 1,246.71 1,245.75 1,245.75 0.0K
15:33 1,245.81 1,245.94 1,245.68 1,245.94 0.0K
15:34 1,245.45 1,245.93 1,245.45 1,245.93 0.0K
15:35 1,245.97 1,245.97 1,245.52 1,245.65 0.0K
15:36 1,245.27 1,245.95 1,245.27 1,245.94 0.0K
15:37 1,246.07 1,246.20 1,245.93 1,245.93 0.0K
15:38 1,245.98 1,246.30 1,245.86 1,246.30 0.0K
15:39 1,246.33 1,246.33 1,246.15 1,246.26 0.0K
15:40 1,246.29 1,246.45 1,246.08 1,246.45 0.0K
15:41 1,246.39 1,246.76 1,246.39 1,246.73 0.0K
15:42 1,246.84 1,247.05 1,246.74 1,247.05 0.0K
15:43 1,247.06 1,247.06 1,246.88 1,246.88 0.0K
15:44 1,246.60 1,246.69 1,246.60 1,246.62 0.0K
15:45 1,246.80 1,246.80 1,246.22 1,246.37 0.0K
15:46 1,246.17 1,246.17 1,245.37 1,245.37 0.0K
15:47 1,245.52 1,246.07 1,245.52 1,245.76 0.0K
15:48 1,245.80 1,246.18 1,245.72 1,246.18 0.0K
15:49 1,246.08 1,246.12 1,245.75 1,245.75 0.0K
15:50 1,245.81 1,245.81 1,244.31 1,244.31 0.0K
15:51 1,244.05 1,244.48 1,243.39 1,244.48 0.0K
15:52 1,244.75 1,245.69 1,244.75 1,245.69 0.0K
15:53 1,245.48 1,245.87 1,245.35 1,245.87 0.0K
15:54 1,246.29 1,246.86 1,246.29 1,246.86 0.0K
15:55 1,246.56 1,246.56 1,245.93 1,246.30 0.0K
15:56 1,246.47 1,246.47 1,246.29 1,246.42 0.0K
15:57 1,246.35 1,246.35 1,245.57 1,245.86 0.0K
15:58 1,245.82 1,245.88 1,245.66 1,245.88 0.0K
15:59 1,245.84 1,246.60 1,245.84 1,246.22 0.0K
16:00 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし