S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,246.82 1,246.82 1,246.26 1,246.26 0.0K
09:32 1,245.85 1,246.87 1,245.41 1,245.41 0.0K
09:33 1,244.99 1,245.01 1,244.72 1,244.72 0.0K
09:34 1,244.97 1,244.97 1,243.89 1,243.89 0.0K
09:35 1,243.95 1,245.74 1,243.95 1,245.74 0.0K
09:36 1,245.76 1,247.16 1,245.76 1,247.16 0.0K
09:37 1,247.15 1,247.15 1,246.66 1,247.10 0.0K
09:38 1,247.32 1,247.32 1,246.89 1,247.04 0.0K
09:39 1,246.71 1,247.30 1,246.71 1,246.75 0.0K
09:40 1,246.99 1,246.99 1,246.70 1,246.71 0.0K
09:41 1,246.00 1,246.48 1,246.00 1,246.28 0.0K
09:42 1,246.30 1,246.78 1,245.96 1,246.78 0.0K
09:43 1,246.95 1,248.16 1,246.95 1,248.16 0.0K
09:44 1,248.06 1,248.06 1,247.76 1,248.01 0.0K
09:45 1,247.77 1,247.77 1,247.15 1,247.15 0.0K
09:46 1,247.28 1,247.28 1,247.02 1,247.02 0.0K
09:47 1,246.86 1,246.86 1,246.50 1,246.50 0.0K
09:48 1,246.37 1,247.97 1,246.37 1,247.97 0.0K
09:49 1,247.67 1,247.67 1,246.91 1,246.91 0.0K
09:50 1,246.91 1,247.05 1,246.82 1,247.05 0.0K
09:51 1,247.02 1,247.88 1,247.02 1,247.73 0.0K
09:52 1,247.89 1,262.41 1,247.80 1,247.80 0.0K
09:53 1,247.49 1,247.86 1,247.49 1,247.68 0.0K
09:54 1,247.97 1,247.97 1,247.39 1,247.62 0.0K
09:55 1,247.58 1,247.58 1,246.64 1,246.64 0.0K
09:56 1,246.90 1,246.90 1,246.75 1,246.77 0.0K
09:57 1,246.78 1,247.04 1,246.58 1,246.58 0.0K
09:58 1,246.50 1,247.08 1,246.50 1,247.08 0.0K
09:59 1,247.20 1,248.04 1,247.20 1,248.04 0.0K
10:00 1,248.25 1,248.86 1,248.25 1,248.86 0.0K
10:01 1,249.02 1,249.04 1,248.76 1,248.80 0.0K
10:02 1,248.81 1,249.73 1,248.81 1,249.21 0.0K
10:03 1,249.12 1,249.12 1,247.67 1,247.67 0.0K
10:04 1,247.62 1,248.48 1,247.46 1,248.48 0.0K
10:05 1,248.56 1,248.56 1,247.72 1,247.72 0.0K
10:06 1,247.66 1,248.61 1,247.66 1,248.61 0.0K
10:07 1,248.66 1,249.23 1,248.66 1,249.21 0.0K
10:08 1,249.17 1,249.17 1,248.92 1,248.93 0.0K
10:09 1,249.02 1,249.27 1,249.02 1,249.02 0.0K
10:10 1,249.25 1,249.33 1,249.25 1,249.30 0.0K
10:11 1,249.71 1,249.93 1,249.19 1,249.19 0.0K
10:12 1,249.32 1,249.32 1,248.88 1,249.12 0.0K
10:13 1,249.08 1,249.64 1,248.91 1,249.64 0.0K
10:14 1,250.22 1,250.37 1,250.17 1,250.37 0.0K
10:15 1,250.45 1,250.45 1,249.95 1,249.95 0.0K
10:16 1,249.72 1,249.72 1,248.58 1,248.58 0.0K
10:17 1,248.86 1,248.87 1,248.61 1,248.87 0.0K
10:18 1,249.53 1,249.53 1,249.04 1,249.04 0.0K
10:19 1,249.34 1,249.37 1,248.78 1,248.78 0.0K
10:20 1,248.58 1,248.72 1,248.55 1,248.72 0.0K
10:21 1,248.52 1,248.98 1,248.52 1,248.98 0.0K
10:22 1,249.00 1,249.60 1,249.00 1,249.51 0.0K
10:23 1,249.64 1,250.10 1,249.64 1,249.83 0.0K
10:24 1,250.29 1,250.81 1,250.29 1,250.59 0.0K
10:25 1,250.74 1,251.05 1,250.74 1,251.05 0.0K
10:26 1,250.92 1,251.16 1,250.92 1,251.08 0.0K
10:27 1,251.12 1,251.20 1,250.83 1,251.20 0.0K
10:28 1,251.17 1,251.22 1,251.05 1,251.22 0.0K
10:29 1,251.45 1,251.54 1,251.45 1,251.49 0.0K
10:30 1,251.58 1,251.58 1,251.14 1,251.43 0.0K
10:31 1,251.59 1,252.03 1,251.59 1,252.03 0.0K
10:32 1,251.84 1,251.84 1,251.63 1,251.84 0.0K
10:33 1,251.64 1,251.64 1,251.47 1,251.50 0.0K
10:34 1,251.61 1,251.69 1,251.35 1,251.69 0.0K
10:35 1,251.65 1,251.65 1,250.83 1,250.83 0.0K
10:36 1,251.27 1,251.31 1,250.53 1,250.53 0.0K
10:37 1,250.25 1,250.49 1,250.25 1,250.49 0.0K
10:38 1,250.69 1,251.09 1,250.64 1,250.73 0.0K
10:39 1,250.82 1,250.82 1,250.68 1,250.68 0.0K
10:40 1,250.61 1,250.87 1,250.61 1,250.87 0.0K
10:41 1,250.79 1,250.79 1,250.60 1,250.60 0.0K
10:42 1,250.29 1,250.34 1,250.25 1,250.28 0.0K
10:43 1,250.43 1,250.43 1,250.14 1,250.28 0.0K
10:44 1,249.87 1,250.55 1,249.87 1,250.55 0.0K
10:45 1,250.27 1,250.62 1,250.27 1,250.62 0.0K
10:46 1,250.92 1,251.12 1,250.73 1,251.12 0.0K
10:47 1,251.37 1,251.37 1,250.62 1,250.62 0.0K
10:48 1,250.33 1,250.68 1,250.33 1,250.54 0.0K
10:49 1,250.40 1,250.44 1,250.32 1,250.37 0.0K
10:50 1,250.55 1,251.33 1,250.55 1,251.33 0.0K
10:51 1,251.22 1,251.49 1,251.12 1,251.49 0.0K
10:52 1,251.51 1,251.69 1,251.51 1,251.53 0.0K
10:53 1,251.28 1,251.49 1,251.28 1,251.49 0.0K
10:54 1,251.81 1,252.02 1,251.69 1,251.69 0.0K
10:55 1,251.56 1,251.88 1,251.54 1,251.88 0.0K
10:56 1,251.95 1,251.98 1,251.95 1,251.95 0.0K
10:57 1,251.65 1,252.10 1,251.65 1,252.10 0.0K
10:58 1,252.08 1,252.21 1,252.08 1,252.19 0.0K
10:59 1,252.33 1,252.34 1,252.13 1,252.34 0.0K
11:00 1,252.37 1,252.37 1,251.95 1,251.95 0.0K
11:01 1,251.98 1,252.40 1,251.77 1,252.40 0.0K
11:02 1,252.47 1,252.47 1,252.27 1,252.44 0.0K
11:03 1,252.39 1,252.44 1,252.22 1,252.22 0.0K
11:04 1,252.08 1,252.08 1,251.89 1,251.95 0.0K
11:05 1,251.97 1,252.33 1,251.97 1,252.33 0.0K
11:06 1,252.41 1,252.41 1,252.19 1,252.19 0.0K
11:07 1,252.04 1,252.21 1,252.04 1,252.04 0.0K
11:08 1,252.09 1,252.09 1,251.54 1,251.54 0.0K
11:09 1,251.69 1,251.71 1,251.50 1,251.71 0.0K
11:10 1,251.77 1,251.80 1,251.67 1,251.67 0.0K
11:11 1,251.75 1,251.75 1,251.28 1,251.28 0.0K
11:12 1,250.96 1,250.96 1,250.58 1,250.58 0.0K
11:13 1,250.48 1,250.72 1,250.48 1,250.72 0.0K
11:14 1,250.66 1,250.66 1,250.58 1,250.58 0.0K
11:15 1,250.48 1,250.48 1,249.97 1,249.97 0.0K
11:16 1,249.80 1,249.80 1,248.91 1,249.16 0.0K
11:17 1,248.87 1,249.61 1,248.87 1,249.61 0.0K
11:18 1,249.75 1,250.09 1,249.75 1,250.09 0.0K
11:19 1,249.99 1,250.09 1,249.96 1,250.08 0.0K
11:20 1,249.92 1,250.16 1,249.86 1,250.16 0.0K
11:21 1,250.39 1,250.75 1,250.39 1,250.75 0.0K
11:22 1,250.66 1,250.66 1,249.92 1,250.12 0.0K
11:23 1,250.16 1,250.16 1,249.97 1,250.16 0.0K
11:24 1,250.05 1,250.08 1,249.64 1,249.64 0.0K
11:25 1,249.68 1,249.84 1,249.68 1,249.75 0.0K
11:26 1,249.40 1,249.55 1,249.17 1,249.17 0.0K
11:27 1,248.95 1,249.26 1,248.95 1,249.15 0.0K
11:28 1,249.06 1,249.16 1,248.68 1,248.68 0.0K
11:29 1,248.48 1,248.57 1,248.34 1,248.37 0.0K
11:30 1,248.35 1,248.35 1,248.19 1,248.19 0.0K
11:31 1,248.41 1,248.79 1,248.41 1,248.79 0.0K
11:32 1,249.05 1,249.68 1,249.05 1,249.68 0.0K
11:33 1,249.58 1,249.78 1,249.58 1,249.66 0.0K
11:34 1,249.66 1,250.11 1,249.66 1,250.11 0.0K
11:35 1,250.12 1,250.12 1,249.83 1,250.07 0.0K
11:36 1,250.15 1,250.63 1,250.15 1,250.48 0.0K
11:37 1,250.52 1,250.82 1,250.52 1,250.75 0.0K
11:38 1,250.55 1,250.69 1,250.46 1,250.46 0.0K
11:39 1,250.57 1,250.57 1,250.37 1,250.37 0.0K
11:40 1,250.41 1,251.14 1,250.37 1,251.14 0.0K
11:41 1,251.20 1,251.20 1,250.92 1,250.92 0.0K
11:42 1,250.90 1,251.06 1,250.86 1,251.06 0.0K
11:43 1,251.16 1,251.16 1,250.91 1,250.92 0.0K
11:44 1,250.91 1,250.96 1,250.83 1,250.96 0.0K
11:45 1,250.87 1,250.87 1,250.74 1,250.75 0.0K
11:46 1,250.47 1,250.76 1,250.46 1,250.46 0.0K
11:47 1,250.74 1,250.99 1,250.74 1,250.99 0.0K
11:48 1,251.29 1,251.29 1,251.22 1,251.22 0.0K
11:49 1,251.36 1,251.36 1,251.13 1,251.13 0.0K
11:50 1,251.11 1,251.29 1,250.91 1,250.91 0.0K
11:51 1,250.87 1,250.87 1,250.36 1,250.36 0.0K
11:52 1,250.49 1,251.00 1,250.49 1,250.94 0.0K
11:53 1,251.17 1,251.17 1,250.83 1,250.83 0.0K
11:54 1,250.74 1,251.08 1,250.74 1,251.08 0.0K
11:55 1,251.08 1,251.08 1,250.85 1,250.85 0.0K
11:56 1,250.61 1,250.61 1,250.46 1,250.57 0.0K
11:57 1,250.48 1,250.48 1,250.14 1,250.26 0.0K
11:58 1,250.37 1,250.41 1,250.33 1,250.39 0.0K
11:59 1,250.52 1,250.64 1,250.00 1,250.00 0.0K
12:00 1,250.19 1,250.19 1,249.96 1,249.99 0.0K
12:01 1,250.16 1,250.34 1,250.11 1,250.32 0.0K
12:02 1,250.05 1,250.11 1,249.85 1,249.85 0.0K
12:03 1,249.70 1,249.70 1,249.67 1,249.67 0.0K
12:04 1,249.42 1,249.43 1,249.35 1,249.43 0.0K
12:05 1,249.31 1,249.34 1,249.11 1,249.11 0.0K
12:06 1,249.37 1,249.37 1,249.31 1,249.31 0.0K
12:07 1,249.40 1,249.84 1,249.40 1,249.84 0.0K
12:08 1,249.91 1,249.91 1,249.38 1,249.38 0.0K
12:09 1,249.41 1,249.42 1,249.22 1,249.42 0.0K
12:10 1,249.54 1,249.92 1,249.54 1,249.90 0.0K
12:11 1,250.02 1,250.12 1,249.98 1,249.98 0.0K
12:12 1,250.05 1,250.67 1,250.05 1,250.67 0.0K
12:13 1,250.63 1,250.75 1,250.56 1,250.56 0.0K
12:14 1,250.56 1,250.75 1,250.45 1,250.75 0.0K
12:15 1,250.69 1,250.69 1,250.52 1,250.53 0.0K
12:16 1,250.43 1,250.76 1,250.43 1,250.76 0.0K
12:17 1,250.82 1,251.14 1,250.82 1,251.14 0.0K
12:18 1,251.17 1,251.18 1,251.13 1,251.13 0.0K
12:19 1,251.12 1,251.48 1,251.12 1,251.48 0.0K
12:20 1,251.39 1,251.64 1,251.39 1,251.46 0.0K
12:21 1,251.34 1,251.45 1,251.15 1,251.45 0.0K
12:22 1,251.26 1,251.34 1,251.08 1,251.08 0.0K
12:23 1,251.01 1,251.01 1,249.93 1,249.93 0.0K
12:24 1,249.42 1,249.57 1,249.35 1,249.57 0.0K
12:25 1,249.64 1,250.13 1,249.64 1,249.87 0.0K
12:26 1,249.90 1,250.06 1,249.90 1,249.94 0.0K
12:27 1,250.11 1,250.11 1,249.80 1,249.80 0.0K
12:28 1,249.70 1,250.10 1,249.70 1,250.07 0.0K
12:29 1,249.94 1,249.94 1,249.75 1,249.75 0.0K
12:30 1,249.84 1,249.84 1,249.42 1,249.42 0.0K
12:31 1,249.31 1,249.31 1,249.09 1,249.09 0.0K
12:32 1,249.32 1,249.66 1,249.32 1,249.66 0.0K
12:33 1,249.58 1,249.60 1,249.37 1,249.46 0.0K
12:34 1,249.42 1,249.42 1,249.01 1,249.01 0.0K
12:35 1,249.33 1,249.35 1,249.22 1,249.22 0.0K
12:36 1,248.98 1,249.24 1,248.93 1,248.93 0.0K
12:37 1,248.98 1,249.32 1,248.79 1,249.32 0.0K
12:38 1,249.30 1,249.57 1,249.30 1,249.38 0.0K
12:39 1,249.34 1,249.42 1,249.23 1,249.42 0.0K
12:40 1,249.33 1,249.36 1,249.33 1,249.36 0.0K
12:41 1,249.06 1,249.22 1,248.94 1,249.17 0.0K
12:42 1,249.17 1,249.17 1,248.44 1,248.44 0.0K
12:43 1,247.98 1,247.98 1,247.71 1,247.76 0.0K
12:44 1,247.58 1,247.58 1,246.95 1,247.11 0.0K
12:45 1,247.44 1,247.79 1,247.44 1,247.79 0.0K
12:46 1,247.51 1,247.51 1,246.68 1,246.68 0.0K
12:47 1,246.53 1,246.58 1,246.49 1,246.49 0.0K
12:48 1,246.93 1,247.00 1,246.34 1,246.34 0.0K
12:49 1,246.28 1,246.28 1,245.93 1,246.11 0.0K
12:50 1,245.75 1,245.89 1,245.40 1,245.40 0.0K
12:51 1,245.74 1,246.48 1,245.74 1,246.48 0.0K
12:52 1,246.38 1,246.60 1,246.32 1,246.60 0.0K
12:53 1,246.81 1,247.28 1,246.81 1,247.28 0.0K
12:54 1,247.51 1,247.51 1,247.00 1,247.00 0.0K
12:55 1,246.94 1,246.94 1,246.51 1,246.58 0.0K
12:56 1,246.34 1,246.38 1,246.25 1,246.38 0.0K
12:57 1,246.09 1,246.24 1,245.89 1,246.15 0.0K
12:58 1,245.75 1,245.75 1,245.00 1,245.33 0.0K
12:59 1,245.49 1,245.61 1,245.25 1,245.25 0.0K
13:00 1,245.06 1,245.86 1,245.06 1,245.86 0.0K
13:01 1,245.85 1,245.85 1,245.50 1,245.71 0.0K
13:02 1,245.71 1,246.37 1,245.71 1,246.06 0.0K
13:03 1,245.93 1,245.93 1,245.68 1,245.77 0.0K
13:04 1,245.54 1,245.55 1,245.49 1,245.50 0.0K
13:05 1,245.56 1,245.74 1,245.55 1,245.74 0.0K
13:06 1,245.71 1,245.73 1,245.63 1,245.63 0.0K
13:07 1,245.60 1,245.60 1,245.03 1,245.17 0.0K
13:08 1,245.32 1,245.32 1,245.18 1,245.21 0.0K
13:09 1,245.36 1,245.36 1,245.29 1,245.30 0.0K
13:10 1,245.19 1,245.19 1,244.92 1,245.02 0.0K
13:11 1,245.00 1,245.00 1,244.75 1,244.75 0.0K
13:12 1,244.93 1,245.27 1,244.93 1,245.23 0.0K
13:13 1,245.21 1,245.21 1,245.11 1,245.11 0.0K
13:14 1,245.04 1,245.31 1,244.96 1,245.31 0.0K
13:15 1,245.43 1,245.72 1,245.43 1,245.70 0.0K
13:16 1,245.79 1,246.10 1,243.47 1,243.47 0.0K
13:17 1,243.66 1,244.45 1,243.66 1,244.41 0.0K
13:18 1,244.36 1,244.40 1,244.30 1,244.40 0.0K
13:19 1,244.11 1,244.11 1,243.09 1,243.32 0.0K
13:20 1,243.27 1,243.60 1,243.27 1,243.52 0.0K
13:21 1,243.32 1,243.73 1,243.16 1,243.16 0.0K
13:22 1,243.08 1,243.66 1,243.08 1,243.66 0.0K
13:23 1,243.85 1,243.85 1,243.46 1,243.46 0.0K
13:24 1,243.24 1,243.36 1,243.20 1,243.21 0.0K
13:25 1,243.18 1,243.61 1,243.18 1,243.61 0.0K
13:26 1,243.92 1,244.06 1,243.92 1,244.00 0.0K
13:27 1,244.44 1,245.66 1,244.44 1,245.66 0.0K
13:28 1,245.41 1,245.41 1,245.15 1,245.15 0.0K
13:29 1,245.02 1,246.43 1,245.02 1,246.43 0.0K
13:30 1,246.51 1,247.02 1,246.51 1,247.02 0.0K
13:31 1,246.80 1,246.93 1,246.75 1,246.75 0.0K
13:32 1,246.86 1,246.86 1,246.33 1,246.33 0.0K
13:33 1,246.34 1,246.34 1,246.17 1,246.17 0.0K
13:34 1,246.35 1,247.38 1,246.35 1,247.38 0.0K
13:35 1,247.41 1,247.62 1,247.29 1,247.62 0.0K
13:36 1,247.51 1,247.60 1,247.37 1,247.60 0.0K
13:37 1,247.75 1,248.06 1,247.75 1,248.06 0.0K
13:38 1,248.18 1,248.19 1,247.77 1,248.04 0.0K
13:39 1,247.91 1,248.35 1,247.91 1,248.35 0.0K
13:40 1,248.16 1,248.86 1,248.16 1,248.61 0.0K
13:41 1,248.01 1,248.01 1,247.74 1,247.74 0.0K
13:42 1,247.89 1,247.89 1,247.47 1,247.47 0.0K
13:43 1,247.39 1,247.64 1,247.38 1,247.38 0.0K
13:44 1,247.25 1,248.29 1,247.25 1,248.29 0.0K
13:45 1,248.19 1,248.33 1,248.19 1,248.33 0.0K
13:46 1,248.03 1,248.03 1,247.82 1,247.82 0.0K
13:47 1,248.29 1,248.29 1,247.82 1,247.82 0.0K
13:48 1,247.80 1,248.06 1,247.55 1,247.55 0.0K
13:49 1,247.58 1,247.92 1,247.53 1,247.91 0.0K
13:50 1,247.89 1,247.95 1,247.70 1,247.70 0.0K
13:51 1,248.00 1,248.06 1,247.79 1,248.06 0.0K
13:52 1,248.09 1,248.52 1,248.09 1,248.26 0.0K
13:53 1,248.44 1,248.44 1,248.11 1,248.11 0.0K
13:54 1,247.85 1,248.24 1,247.85 1,247.89 0.0K
13:55 1,247.83 1,247.83 1,247.07 1,247.07 0.0K
13:56 1,246.87 1,247.11 1,246.16 1,246.16 0.0K
13:57 1,246.05 1,246.23 1,245.90 1,245.90 0.0K
13:58 1,245.64 1,245.64 1,245.08 1,245.18 0.0K
13:59 1,245.19 1,245.19 1,244.71 1,244.90 0.0K
14:00 1,244.68 1,245.61 1,244.68 1,245.61 0.0K
14:01 1,245.98 1,246.60 1,245.98 1,246.60 0.0K
14:02 1,246.33 1,246.40 1,245.85 1,246.40 0.0K
14:03 1,246.58 1,246.58 1,245.90 1,245.90 0.0K
14:04 1,245.62 1,245.95 1,245.62 1,245.64 0.0K
14:05 1,245.78 1,246.14 1,245.78 1,246.14 0.0K
14:06 1,246.14 1,246.65 1,246.14 1,246.44 0.0K
14:07 1,246.62 1,246.86 1,246.62 1,246.65 0.0K
14:08 1,246.46 1,246.46 1,246.10 1,246.10 0.0K
14:09 1,246.08 1,246.18 1,245.95 1,246.18 0.0K
14:10 1,246.21 1,246.21 1,245.61 1,245.61 0.0K
14:11 1,245.63 1,246.15 1,245.63 1,246.15 0.0K
14:12 1,246.34 1,246.35 1,246.29 1,246.35 0.0K
14:13 1,246.17 1,246.17 1,245.70 1,245.74 0.0K
14:14 1,245.85 1,246.11 1,245.85 1,246.06 0.0K
14:15 1,245.95 1,246.47 1,245.95 1,246.31 0.0K
14:16 1,246.38 1,246.58 1,246.19 1,246.19 0.0K
14:17 1,246.37 1,246.62 1,246.28 1,246.62 0.0K
14:18 1,246.64 1,247.00 1,246.64 1,247.00 0.0K
14:19 1,247.29 1,247.79 1,247.24 1,247.79 0.0K
14:20 1,247.91 1,247.91 1,247.59 1,247.69 0.0K
14:21 1,247.69 1,247.69 1,247.22 1,247.22 0.0K
14:22 1,246.59 1,246.59 1,246.17 1,246.17 0.0K
14:23 1,246.59 1,247.26 1,246.59 1,247.25 0.0K
14:24 1,246.95 1,247.23 1,246.81 1,247.23 0.0K
14:25 1,247.14 1,247.88 1,247.14 1,247.88 0.0K
14:26 1,247.85 1,247.99 1,247.60 1,247.60 0.0K
14:27 1,247.72 1,247.99 1,247.72 1,247.95 0.0K
14:28 1,247.96 1,247.97 1,247.87 1,247.90 0.0K
14:29 1,247.84 1,247.84 1,247.68 1,247.68 0.0K
14:30 1,247.87 1,247.91 1,247.46 1,247.91 0.0K
14:31 1,248.27 1,248.55 1,248.26 1,248.47 0.0K
14:32 1,248.66 1,248.90 1,248.47 1,248.90 0.0K
14:33 1,248.88 1,249.30 1,248.88 1,249.10 0.0K
14:34 1,249.02 1,249.02 1,248.66 1,249.01 0.0K
14:35 1,248.68 1,248.86 1,248.46 1,248.86 0.0K
14:36 1,248.91 1,249.58 1,248.91 1,249.58 0.0K
14:37 1,249.42 1,249.81 1,249.31 1,249.77 0.0K
14:38 1,249.71 1,249.87 1,249.53 1,249.87 0.0K
14:39 1,250.01 1,250.18 1,250.01 1,250.05 0.0K
14:40 1,249.87 1,249.92 1,249.71 1,249.71 0.0K
14:41 1,249.70 1,250.17 1,249.70 1,250.11 0.0K
14:42 1,250.18 1,250.39 1,250.17 1,250.39 0.0K
14:43 1,250.19 1,250.49 1,250.19 1,250.49 0.0K
14:44 1,250.63 1,250.63 1,250.29 1,250.29 0.0K
14:45 1,250.32 1,250.32 1,250.13 1,250.28 0.0K
14:46 1,250.26 1,250.30 1,250.12 1,250.14 0.0K
14:47 1,250.37 1,250.46 1,250.15 1,250.15 0.0K
14:48 1,250.31 1,251.00 1,250.31 1,251.00 0.0K
14:49 1,250.90 1,250.90 1,250.71 1,250.79 0.0K
14:50 1,250.76 1,251.19 1,250.67 1,251.19 0.0K
14:51 1,250.96 1,251.27 1,250.96 1,251.27 0.0K
14:52 1,251.28 1,251.28 1,250.93 1,250.93 0.0K
14:53 1,250.94 1,250.94 1,250.23 1,250.26 0.0K
14:54 1,250.42 1,251.03 1,250.42 1,250.70 0.0K
14:55 1,250.64 1,250.92 1,250.64 1,250.92 0.0K
14:56 1,250.88 1,251.08 1,250.86 1,251.08 0.0K
14:57 1,251.23 1,251.33 1,251.03 1,251.09 0.0K
14:58 1,250.94 1,250.94 1,250.59 1,250.59 0.0K
14:59 1,250.54 1,251.31 1,250.54 1,251.31 0.0K
15:00 1,251.37 1,251.64 1,251.37 1,251.64 0.0K
15:01 1,251.46 1,251.46 1,251.07 1,251.29 0.0K
15:02 1,251.38 1,251.65 1,251.38 1,251.65 0.0K
15:03 1,251.94 1,251.97 1,251.89 1,251.93 0.0K
15:04 1,251.95 1,252.48 1,251.92 1,252.48 0.0K
15:05 1,252.40 1,252.40 1,252.14 1,252.37 0.0K
15:06 1,252.41 1,252.51 1,252.38 1,252.38 0.0K
15:07 1,252.56 1,252.56 1,252.11 1,252.11 0.0K
15:08 1,252.11 1,252.85 1,252.11 1,252.85 0.0K
15:09 1,252.82 1,252.82 1,252.60 1,252.65 0.0K
15:10 1,252.65 1,252.81 1,252.49 1,252.62 0.0K
15:11 1,252.67 1,252.67 1,252.13 1,252.15 0.0K
15:12 1,252.36 1,252.36 1,251.91 1,251.93 0.0K
15:13 1,251.87 1,252.34 1,251.87 1,252.22 0.0K
15:14 1,252.27 1,252.27 1,251.87 1,252.08 0.0K
15:15 1,252.09 1,252.29 1,252.09 1,252.29 0.0K
15:16 1,252.27 1,252.42 1,252.04 1,252.39 0.0K
15:17 1,252.34 1,252.34 1,252.06 1,252.06 0.0K
15:18 1,252.05 1,252.05 1,251.78 1,251.82 0.0K
15:19 1,252.02 1,252.02 1,251.79 1,251.79 0.0K
15:20 1,251.67 1,251.68 1,251.50 1,251.68 0.0K
15:21 1,251.82 1,251.82 1,250.90 1,250.97 0.0K
15:22 1,251.00 1,251.36 1,250.82 1,250.82 0.0K
15:23 1,250.82 1,251.24 1,250.82 1,251.24 0.0K
15:24 1,251.27 1,251.27 1,250.94 1,251.22 0.0K
15:25 1,251.47 1,251.77 1,251.47 1,251.77 0.0K
15:26 1,251.89 1,251.96 1,251.77 1,251.88 0.0K
15:27 1,251.91 1,252.50 1,251.91 1,252.50 0.0K
15:28 1,252.72 1,253.02 1,252.72 1,253.01 0.0K
15:29 1,252.89 1,253.22 1,252.89 1,253.22 0.0K
15:30 1,253.20 1,253.20 1,252.50 1,252.50 0.0K
15:31 1,252.53 1,252.77 1,252.27 1,252.77 0.0K
15:32 1,252.80 1,252.96 1,252.80 1,252.83 0.0K
15:33 1,252.99 1,253.07 1,252.89 1,253.07 0.0K
15:34 1,253.02 1,253.02 1,251.90 1,251.90 0.0K
15:35 1,251.57 1,251.57 1,251.23 1,251.37 0.0K
15:36 1,251.07 1,251.61 1,251.07 1,251.61 0.0K
15:37 1,251.69 1,252.04 1,251.69 1,252.04 0.0K
15:38 1,251.75 1,252.04 1,251.75 1,252.04 0.0K
15:39 1,252.12 1,252.66 1,252.12 1,252.30 0.0K
15:40 1,252.62 1,253.15 1,252.62 1,253.15 0.0K
15:41 1,253.32 1,253.32 1,252.94 1,253.00 0.0K
15:42 1,253.41 1,253.44 1,253.24 1,253.44 0.0K
15:43 1,253.46 1,253.77 1,253.46 1,253.77 0.0K
15:44 1,253.71 1,253.71 1,253.42 1,253.42 0.0K
15:45 1,253.47 1,253.48 1,253.26 1,253.48 0.0K
15:46 1,253.58 1,253.81 1,253.58 1,253.81 0.0K
15:47 1,253.84 1,254.08 1,253.71 1,254.08 0.0K
15:48 1,254.45 1,254.52 1,254.30 1,254.30 0.0K
15:49 1,254.31 1,254.69 1,254.28 1,254.69 0.0K
15:50 1,254.66 1,255.38 1,254.66 1,255.31 0.0K
15:51 1,255.37 1,255.39 1,255.15 1,255.39 0.0K
15:52 1,255.25 1,255.59 1,255.25 1,255.29 0.0K
15:53 1,255.55 1,256.54 1,255.55 1,256.54 0.0K
15:54 1,256.25 1,256.88 1,256.24 1,256.88 0.0K
15:55 1,256.97 1,257.93 1,256.97 1,257.93 0.0K
15:56 1,257.96 1,258.42 1,257.96 1,258.42 0.0K
15:57 1,258.06 1,258.27 1,258.06 1,258.23 0.0K
15:58 1,258.32 1,258.94 1,258.32 1,258.94 0.0K
15:59 1,259.03 1,259.33 1,258.60 1,258.60 0.0K
16:00 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし