S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,261.42 1,261.42 1,260.86 1,260.86 0.0K
09:32 1,260.96 1,261.42 1,260.96 1,261.40 0.0K
09:33 1,261.34 1,261.42 1,261.11 1,261.42 0.0K
09:34 1,261.16 1,261.29 1,261.03 1,261.29 0.0K
09:35 1,261.30 1,261.61 1,261.30 1,261.41 0.0K
09:36 1,261.82 1,261.91 1,261.82 1,261.91 0.0K
09:37 1,261.95 1,262.05 1,261.72 1,261.72 0.0K
09:38 1,261.63 1,261.76 1,261.63 1,261.76 0.0K
09:39 1,261.70 1,261.70 1,261.19 1,261.19 0.0K
09:40 1,261.25 1,261.25 1,260.67 1,260.67 0.0K
09:41 1,260.48 1,260.48 1,260.22 1,260.44 0.0K
09:42 1,260.01 1,260.01 1,259.71 1,259.82 0.0K
09:43 1,259.68 1,259.68 1,259.08 1,259.51 0.0K
09:44 1,259.47 1,259.47 1,259.10 1,259.43 0.0K
09:45 1,259.32 1,259.77 1,259.32 1,259.77 0.0K
09:46 1,260.05 1,260.10 1,259.99 1,260.09 0.0K
09:47 1,260.08 1,260.23 1,260.08 1,260.16 0.0K
09:48 1,259.80 1,259.96 1,259.24 1,259.24 0.0K
09:49 1,259.22 1,259.22 1,259.15 1,259.21 0.0K
09:50 1,259.38 1,259.38 1,258.85 1,258.85 0.0K
09:51 1,258.89 1,258.89 1,258.73 1,258.88 0.0K
09:52 1,258.98 1,258.98 1,258.77 1,258.77 0.0K
09:53 1,258.58 1,258.58 1,257.95 1,257.95 0.0K
09:54 1,258.05 1,258.05 1,257.26 1,257.56 0.0K
09:55 1,257.31 1,257.31 1,256.87 1,257.31 0.0K
09:56 1,257.06 1,257.06 1,256.09 1,256.09 0.0K
09:57 1,256.12 1,256.33 1,256.12 1,256.20 0.0K
09:58 1,255.96 1,255.96 1,255.35 1,255.81 0.0K
09:59 1,256.06 1,256.06 1,255.76 1,255.77 0.0K
10:00 1,255.70 1,255.70 1,254.24 1,254.30 0.0K
10:01 1,254.03 1,254.03 1,253.37 1,253.37 0.0K
10:02 1,253.71 1,254.52 1,253.71 1,254.36 0.0K
10:03 1,254.73 1,254.82 1,254.38 1,254.82 0.0K
10:04 1,254.85 1,255.15 1,254.83 1,255.15 0.0K
10:05 1,255.14 1,255.82 1,255.14 1,255.77 0.0K
10:06 1,255.59 1,255.76 1,255.40 1,255.65 0.0K
10:07 1,255.63 1,255.63 1,255.27 1,255.27 0.0K
10:08 1,255.46 1,255.50 1,254.93 1,254.93 0.0K
10:09 1,255.29 1,255.42 1,255.10 1,255.42 0.0K
10:10 1,255.46 1,256.04 1,255.46 1,256.04 0.0K
10:11 1,256.07 1,256.86 1,256.07 1,256.86 0.0K
10:12 1,256.49 1,256.77 1,256.30 1,256.77 0.0K
10:13 1,257.01 1,257.92 1,257.01 1,257.92 0.0K
10:14 1,257.57 1,257.93 1,257.57 1,257.65 0.0K
10:15 1,257.67 1,257.96 1,257.67 1,257.96 0.0K
10:16 1,257.68 1,258.08 1,257.68 1,257.88 0.0K
10:17 1,257.95 1,257.99 1,257.80 1,257.80 0.0K
10:18 1,257.71 1,258.25 1,257.41 1,258.25 0.0K
10:19 1,257.81 1,258.01 1,257.81 1,257.85 0.0K
10:20 1,258.19 1,258.19 1,257.99 1,258.18 0.0K
10:21 1,258.15 1,258.15 1,257.84 1,257.92 0.0K
10:22 1,258.41 1,259.40 1,258.41 1,259.40 0.0K
10:23 1,259.67 1,260.06 1,259.67 1,259.94 0.0K
10:24 1,260.08 1,260.08 1,259.46 1,259.46 0.0K
10:25 1,259.38 1,259.38 1,259.01 1,259.01 0.0K
10:26 1,259.13 1,259.13 1,259.00 1,259.02 0.0K
10:27 1,258.98 1,259.06 1,258.87 1,258.88 0.0K
10:28 1,259.16 1,259.22 1,258.97 1,259.22 0.0K
10:29 1,259.23 1,259.29 1,259.16 1,259.20 0.0K
10:30 1,259.08 1,259.08 1,258.63 1,258.63 0.0K
10:31 1,258.46 1,258.48 1,258.31 1,258.31 0.0K
10:32 1,258.27 1,258.29 1,258.13 1,258.13 0.0K
10:33 1,258.10 1,258.10 1,257.85 1,257.85 0.0K
10:34 1,257.42 1,257.57 1,257.21 1,257.57 0.0K
10:35 1,257.79 1,257.79 1,257.29 1,257.43 0.0K
10:36 1,257.35 1,257.95 1,257.09 1,257.95 0.0K
10:37 1,257.67 1,258.26 1,257.67 1,258.26 0.0K
10:38 1,258.22 1,259.34 1,258.22 1,258.84 0.0K
10:39 1,258.73 1,258.85 1,258.73 1,258.84 0.0K
10:40 1,258.93 1,258.93 1,258.52 1,258.52 0.0K
10:41 1,258.45 1,258.56 1,258.18 1,258.50 0.0K
10:42 1,258.69 1,258.82 1,258.69 1,258.77 0.0K
10:43 1,258.80 1,258.84 1,258.54 1,258.54 0.0K
10:44 1,258.80 1,259.06 1,258.80 1,259.06 0.0K
10:45 1,258.77 1,258.77 1,258.25 1,258.25 0.0K
10:46 1,258.54 1,258.73 1,258.54 1,258.73 0.0K
10:47 1,258.49 1,259.33 1,258.49 1,259.33 0.0K
10:48 1,259.15 1,259.15 1,258.74 1,259.04 0.0K
10:49 1,258.82 1,259.01 1,258.82 1,258.98 0.0K
10:50 1,258.99 1,258.99 1,258.70 1,258.70 0.0K
10:51 1,258.88 1,258.88 1,258.40 1,258.80 0.0K
10:52 1,258.64 1,258.64 1,258.05 1,258.11 0.0K
10:53 1,258.08 1,258.10 1,257.78 1,258.10 0.0K
10:54 1,258.10 1,258.10 1,257.84 1,257.88 0.0K
10:55 1,257.73 1,257.95 1,257.72 1,257.95 0.0K
10:56 1,257.97 1,257.97 1,257.46 1,257.56 0.0K
10:57 1,257.44 1,257.61 1,257.37 1,257.50 0.0K
10:58 1,257.56 1,257.75 1,257.56 1,257.64 0.0K
10:59 1,257.55 1,257.55 1,257.10 1,257.26 0.0K
11:00 1,257.12 1,258.08 1,257.12 1,258.08 0.0K
11:01 1,257.88 1,258.29 1,257.49 1,257.49 0.0K
11:02 1,257.63 1,257.63 1,257.33 1,257.33 0.0K
11:03 1,257.33 1,257.51 1,257.33 1,257.51 0.0K
11:04 1,257.36 1,257.36 1,257.16 1,257.35 0.0K
11:05 1,257.32 1,257.51 1,257.32 1,257.51 0.0K
11:06 1,257.44 1,257.70 1,257.44 1,257.62 0.0K
11:07 1,257.53 1,257.75 1,257.53 1,257.63 0.0K
11:08 1,257.79 1,258.05 1,257.79 1,257.79 0.0K
11:09 1,257.87 1,257.87 1,257.65 1,257.70 0.0K
11:10 1,257.71 1,258.24 1,257.71 1,258.12 0.0K
11:11 1,258.31 1,259.05 1,258.31 1,258.62 0.0K
11:12 1,258.54 1,258.74 1,258.44 1,258.74 0.0K
11:13 1,258.76 1,259.07 1,258.71 1,258.95 0.0K
11:14 1,258.93 1,259.31 1,258.93 1,259.31 0.0K
11:15 1,259.35 1,259.83 1,259.35 1,259.83 0.0K
11:16 1,259.74 1,259.97 1,259.74 1,259.91 0.0K
11:17 1,259.88 1,259.89 1,259.74 1,259.89 0.0K
11:18 1,259.89 1,260.25 1,259.89 1,260.25 0.0K
11:19 1,260.13 1,260.26 1,260.03 1,260.06 0.0K
11:20 1,260.06 1,260.31 1,260.06 1,260.31 0.0K
11:21 1,260.22 1,260.22 1,260.04 1,260.04 0.0K
11:22 1,260.00 1,260.09 1,259.67 1,259.67 0.0K
11:23 1,259.56 1,259.77 1,259.56 1,259.77 0.0K
11:24 1,259.94 1,259.94 1,259.65 1,259.65 0.0K
11:25 1,259.54 1,259.60 1,259.41 1,259.48 0.0K
11:26 1,259.43 1,259.43 1,258.75 1,258.92 0.0K
11:27 1,258.68 1,258.68 1,258.03 1,258.03 0.0K
11:28 1,258.02 1,258.10 1,257.94 1,257.94 0.0K
11:29 1,258.00 1,258.03 1,257.74 1,258.03 0.0K
11:30 1,258.04 1,258.22 1,257.87 1,258.22 0.0K
11:31 1,258.29 1,258.68 1,258.29 1,258.68 0.0K
11:32 1,258.49 1,258.77 1,258.49 1,258.60 0.0K
11:33 1,258.60 1,258.71 1,258.60 1,258.71 0.0K
11:34 1,258.72 1,258.90 1,258.72 1,258.90 0.0K
11:35 1,258.73 1,258.94 1,258.73 1,258.90 0.0K
11:36 1,258.91 1,259.08 1,258.91 1,258.94 0.0K
11:37 1,258.71 1,258.71 1,258.24 1,258.24 0.0K
11:38 1,258.34 1,258.58 1,258.34 1,258.39 0.0K
11:39 1,258.28 1,258.34 1,258.27 1,258.34 0.0K
11:40 1,258.35 1,258.49 1,258.35 1,258.49 0.0K
11:41 1,258.49 1,258.49 1,258.30 1,258.30 0.0K
11:42 1,258.17 1,258.17 1,258.00 1,258.04 0.0K
11:43 1,257.92 1,257.92 1,257.70 1,257.70 0.0K
11:44 1,257.70 1,257.73 1,257.58 1,257.58 0.0K
11:45 1,257.87 1,257.87 1,257.75 1,257.75 0.0K
11:46 1,257.77 1,258.05 1,257.77 1,258.05 0.0K
11:47 1,258.12 1,258.16 1,257.98 1,257.99 0.0K
11:48 1,257.93 1,257.93 1,257.75 1,257.75 0.0K
11:49 1,257.73 1,257.90 1,257.73 1,257.90 0.0K
11:50 1,257.89 1,257.89 1,257.48 1,257.63 0.0K
11:51 1,257.63 1,257.64 1,256.94 1,256.94 0.0K
11:52 1,256.83 1,256.83 1,256.43 1,256.43 0.0K
11:53 1,256.47 1,256.77 1,256.45 1,256.77 0.0K
11:54 1,256.77 1,257.02 1,256.64 1,256.64 0.0K
11:55 1,256.60 1,256.81 1,256.60 1,256.81 0.0K
11:56 1,256.77 1,256.77 1,256.28 1,256.28 0.0K
11:57 1,256.45 1,256.45 1,256.32 1,256.36 0.0K
11:58 1,256.38 1,256.47 1,256.38 1,256.41 0.0K
11:59 1,256.21 1,256.21 1,256.01 1,256.16 0.0K
12:00 1,256.14 1,256.14 1,255.97 1,256.09 0.0K
12:01 1,256.16 1,256.24 1,256.16 1,256.16 0.0K
12:02 1,256.16 1,256.33 1,256.16 1,256.31 0.0K
12:03 1,256.62 1,256.72 1,256.58 1,256.68 0.0K
12:04 1,256.69 1,256.80 1,256.69 1,256.80 0.0K
12:05 1,256.80 1,256.80 1,256.54 1,256.54 0.0K
12:06 1,256.50 1,256.50 1,256.39 1,256.39 0.0K
12:07 1,256.26 1,256.27 1,256.12 1,256.27 0.0K
12:08 1,256.29 1,256.29 1,256.21 1,256.29 0.0K
12:09 1,256.24 1,256.35 1,256.22 1,256.22 0.0K
12:10 1,256.08 1,256.09 1,255.80 1,255.80 0.0K
12:11 1,255.90 1,256.20 1,255.90 1,256.19 0.0K
12:12 1,256.29 1,256.38 1,256.09 1,256.38 0.0K
12:13 1,256.32 1,256.41 1,256.30 1,256.31 0.0K
12:14 1,256.21 1,256.21 1,256.08 1,256.08 0.0K
12:15 1,256.11 1,256.21 1,255.96 1,255.96 0.0K
12:16 1,255.85 1,255.85 1,255.27 1,255.27 0.0K
12:17 1,255.33 1,255.36 1,255.23 1,255.36 0.0K
12:18 1,255.59 1,255.59 1,255.38 1,255.45 0.0K
12:19 1,255.47 1,255.47 1,255.28 1,255.29 0.0K
12:20 1,255.25 1,255.25 1,255.01 1,255.18 0.0K
12:21 1,255.38 1,255.81 1,255.38 1,255.81 0.0K
12:22 1,255.85 1,256.11 1,255.85 1,256.09 0.0K
12:23 1,256.11 1,256.17 1,256.07 1,256.17 0.0K
12:24 1,256.06 1,256.42 1,256.06 1,256.42 0.0K
12:25 1,256.38 1,256.50 1,256.32 1,256.32 0.0K
12:26 1,256.52 1,256.89 1,256.52 1,256.89 0.0K
12:27 1,256.88 1,257.21 1,256.81 1,257.21 0.0K
12:28 1,257.39 1,257.56 1,257.39 1,257.56 0.0K
12:29 1,257.54 1,257.92 1,257.51 1,257.92 0.0K
12:30 1,257.97 1,258.48 1,257.97 1,258.19 0.0K
12:31 1,257.98 1,258.12 1,257.80 1,257.80 0.0K
12:32 1,257.84 1,257.99 1,257.84 1,257.85 0.0K
12:33 1,257.73 1,257.78 1,257.67 1,257.67 0.0K
12:34 1,257.67 1,258.02 1,257.67 1,257.96 0.0K
12:35 1,257.98 1,258.30 1,257.98 1,258.30 0.0K
12:36 1,258.34 1,258.34 1,258.08 1,258.15 0.0K
12:37 1,258.09 1,258.28 1,258.09 1,258.28 0.0K
12:38 1,258.09 1,258.09 1,257.97 1,257.97 0.0K
12:39 1,257.96 1,257.97 1,257.85 1,257.85 0.0K
12:40 1,257.87 1,257.87 1,257.38 1,257.44 0.0K
12:41 1,257.44 1,257.44 1,256.62 1,256.62 0.0K
12:42 1,256.54 1,256.54 1,256.07 1,256.16 0.0K
12:43 1,256.19 1,256.35 1,256.19 1,256.31 0.0K
12:44 1,256.31 1,256.48 1,256.31 1,256.48 0.0K
12:45 1,256.53 1,256.89 1,256.53 1,256.89 0.0K
12:46 1,256.97 1,257.25 1,256.97 1,257.06 0.0K
12:47 1,257.01 1,257.01 1,256.79 1,256.79 0.0K
12:48 1,256.71 1,256.71 1,256.53 1,256.71 0.0K
12:49 1,256.76 1,256.77 1,256.52 1,256.52 0.0K
12:50 1,256.52 1,256.52 1,256.07 1,256.07 0.0K
12:51 1,256.11 1,256.39 1,256.11 1,256.28 0.0K
12:52 1,256.35 1,257.04 1,256.35 1,257.04 0.0K
12:53 1,257.18 1,257.40 1,257.08 1,257.32 0.0K
12:54 1,257.17 1,257.17 1,257.11 1,257.11 0.0K
12:55 1,257.10 1,257.26 1,257.10 1,257.25 0.0K
12:56 1,257.21 1,257.28 1,257.21 1,257.25 0.0K
12:57 1,257.14 1,257.18 1,257.04 1,257.18 0.0K
12:58 1,257.12 1,257.12 1,256.96 1,257.06 0.0K
12:59 1,257.03 1,257.46 1,257.02 1,257.46 0.0K
13:00 1,257.34 1,257.96 1,257.34 1,257.96 0.0K
13:01 1,258.01 1,258.23 1,258.01 1,258.20 0.0K
13:02 1,257.96 1,258.34 1,257.96 1,258.34 0.0K
13:03 1,258.39 1,258.49 1,258.39 1,258.49 0.0K
13:04 1,258.27 1,258.27 1,257.96 1,257.96 0.0K
13:05 1,257.94 1,257.95 1,257.49 1,257.81 0.0K
13:06 1,257.86 1,257.86 1,257.44 1,257.57 0.0K
13:07 1,257.72 1,258.09 1,257.67 1,258.09 0.0K
13:08 1,258.07 1,258.07 1,257.66 1,257.88 0.0K
13:09 1,258.00 1,258.00 1,257.81 1,257.94 0.0K
13:10 1,257.93 1,257.93 1,257.84 1,257.93 0.0K
13:11 1,258.11 1,258.34 1,258.07 1,258.34 0.0K
13:12 1,258.34 1,259.00 1,258.34 1,259.00 0.0K
13:13 1,258.71 1,259.08 1,258.71 1,259.08 0.0K
13:14 1,259.17 1,259.27 1,259.04 1,259.04 0.0K
13:15 1,258.99 1,259.21 1,258.99 1,259.05 0.0K
13:16 1,259.17 1,259.17 1,258.92 1,258.92 0.0K
13:17 1,258.73 1,258.73 1,258.64 1,258.64 0.0K
13:18 1,258.58 1,258.67 1,258.57 1,258.67 0.0K
13:19 1,258.98 1,259.16 1,258.98 1,259.03 0.0K
13:20 1,258.97 1,258.97 1,258.73 1,258.97 0.0K
13:21 1,259.01 1,259.29 1,259.01 1,259.21 0.0K
13:22 1,259.32 1,259.32 1,259.21 1,259.30 0.0K
13:23 1,259.24 1,259.30 1,259.20 1,259.30 0.0K
13:24 1,259.36 1,259.44 1,259.36 1,259.44 0.0K
13:25 1,259.41 1,259.44 1,259.39 1,259.44 0.0K
13:26 1,259.54 1,259.54 1,259.21 1,259.21 0.0K
13:27 1,259.17 1,259.17 1,258.97 1,258.97 0.0K
13:28 1,259.01 1,259.01 1,258.84 1,258.93 0.0K
13:29 1,259.08 1,259.10 1,258.98 1,258.98 0.0K
13:30 1,258.98 1,259.05 1,258.78 1,259.05 0.0K
13:31 1,259.07 1,259.30 1,259.07 1,259.29 0.0K
13:32 1,259.30 1,259.33 1,259.29 1,259.32 0.0K
13:33 1,259.24 1,259.24 1,259.21 1,259.21 0.0K
13:34 1,259.08 1,259.31 1,259.08 1,259.31 0.0K
13:35 1,259.29 1,259.29 1,259.14 1,259.27 0.0K
13:36 1,259.24 1,259.33 1,259.12 1,259.12 0.0K
13:37 1,259.16 1,259.16 1,259.01 1,259.01 0.0K
13:38 1,258.95 1,259.05 1,258.92 1,258.92 0.0K
13:39 1,258.98 1,259.14 1,258.98 1,259.14 0.0K
13:40 1,259.20 1,259.27 1,259.19 1,259.27 0.0K
13:41 1,259.21 1,259.21 1,258.77 1,258.77 0.0K
13:42 1,258.97 1,259.00 1,258.97 1,258.97 0.0K
13:43 1,258.99 1,258.99 1,258.74 1,258.74 0.0K
13:44 1,258.47 1,258.67 1,258.47 1,258.65 0.0K
13:45 1,258.62 1,258.62 1,258.28 1,258.53 0.0K
13:46 1,258.49 1,258.59 1,258.48 1,258.48 0.0K
13:47 1,258.53 1,258.63 1,258.53 1,258.63 0.0K
13:48 1,258.70 1,258.70 1,258.65 1,258.67 0.0K
13:49 1,258.74 1,258.76 1,258.70 1,258.76 0.0K
13:50 1,258.70 1,258.70 1,258.20 1,258.20 0.0K
13:51 1,258.18 1,258.38 1,258.08 1,258.38 0.0K
13:52 1,258.45 1,258.53 1,258.41 1,258.50 0.0K
13:53 1,258.61 1,258.87 1,258.61 1,258.87 0.0K
13:54 1,258.88 1,258.89 1,258.88 1,258.89 0.0K
13:55 1,258.95 1,259.05 1,258.95 1,259.00 0.0K
13:56 1,258.78 1,258.95 1,258.78 1,258.83 0.0K
13:57 1,258.91 1,258.91 1,258.82 1,258.89 0.0K
13:58 1,258.89 1,258.89 1,258.67 1,258.67 0.0K
13:59 1,258.63 1,258.63 1,258.00 1,258.00 0.0K
14:00 1,257.94 1,257.94 1,257.43 1,257.51 0.0K
14:01 1,257.58 1,257.90 1,257.58 1,257.90 0.0K
14:02 1,257.89 1,257.89 1,257.80 1,257.80 0.0K
14:03 1,257.88 1,257.88 1,257.78 1,257.78 0.0K
14:04 1,257.78 1,257.78 1,257.71 1,257.71 0.0K
14:05 1,257.75 1,257.75 1,257.28 1,257.58 0.0K
14:06 1,257.54 1,257.54 1,257.25 1,257.39 0.0K
14:07 1,257.38 1,257.65 1,257.38 1,257.58 0.0K
14:08 1,257.66 1,257.66 1,257.39 1,257.39 0.0K
14:09 1,257.38 1,257.38 1,257.24 1,257.33 0.0K
14:10 1,257.33 1,257.36 1,257.31 1,257.36 0.0K
14:11 1,257.34 1,257.34 1,257.03 1,257.03 0.0K
14:12 1,257.05 1,257.09 1,256.91 1,256.91 0.0K
14:13 1,256.87 1,256.90 1,256.62 1,256.66 0.0K
14:14 1,256.68 1,256.68 1,256.45 1,256.45 0.0K
14:15 1,256.44 1,256.44 1,256.21 1,256.38 0.0K
14:16 1,256.22 1,256.26 1,256.02 1,256.02 0.0K
14:17 1,256.38 1,256.38 1,255.75 1,255.75 0.0K
14:18 1,255.92 1,256.15 1,255.92 1,256.15 0.0K
14:19 1,256.19 1,256.26 1,256.19 1,256.21 0.0K
14:20 1,256.42 1,256.47 1,256.28 1,256.28 0.0K
14:21 1,256.66 1,256.66 1,256.45 1,256.48 0.0K
14:22 1,256.32 1,256.32 1,256.01 1,256.01 0.0K
14:23 1,256.20 1,256.20 1,255.92 1,255.92 0.0K
14:24 1,255.91 1,255.91 1,255.28 1,255.35 0.0K
14:25 1,255.46 1,255.53 1,255.26 1,255.30 0.0K
14:26 1,255.41 1,255.41 1,255.26 1,255.26 0.0K
14:27 1,255.09 1,255.09 1,254.64 1,254.75 0.0K
14:28 1,254.79 1,254.81 1,254.63 1,254.81 0.0K
14:29 1,254.75 1,254.81 1,254.36 1,254.36 0.0K
14:30 1,254.25 1,254.25 1,253.44 1,253.44 0.0K
14:31 1,253.47 1,253.59 1,253.44 1,253.44 0.0K
14:32 1,253.44 1,253.44 1,252.46 1,252.46 0.0K
14:33 1,252.46 1,252.46 1,251.97 1,251.97 0.0K
14:34 1,252.03 1,252.41 1,251.73 1,252.41 0.0K
14:35 1,252.36 1,253.12 1,252.36 1,253.06 0.0K
14:36 1,253.16 1,253.16 1,252.45 1,252.45 0.0K
14:37 1,252.60 1,252.87 1,252.56 1,252.56 0.0K
14:38 1,252.69 1,252.97 1,252.69 1,252.94 0.0K
14:39 1,253.14 1,253.14 1,252.57 1,252.57 0.0K
14:40 1,252.64 1,252.65 1,252.44 1,252.44 0.0K
14:41 1,252.00 1,252.00 1,251.43 1,251.43 0.0K
14:42 1,251.52 1,251.74 1,251.29 1,251.29 0.0K
14:43 1,251.24 1,251.45 1,251.24 1,251.45 0.0K
14:44 1,251.62 1,252.19 1,251.55 1,252.19 0.0K
14:45 1,252.24 1,252.61 1,252.24 1,252.58 0.0K
14:46 1,252.86 1,252.86 1,252.50 1,252.50 0.0K
14:47 1,252.79 1,252.94 1,252.75 1,252.75 0.0K
14:48 1,252.90 1,252.90 1,252.07 1,252.07 0.0K
14:49 1,251.93 1,252.30 1,251.93 1,252.22 0.0K
14:50 1,252.23 1,252.23 1,251.92 1,251.92 0.0K
14:51 1,252.15 1,252.74 1,252.15 1,252.74 0.0K
14:52 1,252.82 1,253.28 1,252.82 1,253.05 0.0K
14:53 1,252.81 1,252.81 1,252.24 1,252.24 0.0K
14:54 1,252.14 1,252.83 1,252.14 1,252.83 0.0K
14:55 1,252.75 1,252.96 1,252.75 1,252.85 0.0K
14:56 1,252.80 1,253.21 1,252.80 1,253.21 0.0K
14:57 1,253.00 1,253.00 1,252.67 1,252.67 0.0K
14:58 1,252.46 1,252.88 1,252.46 1,252.85 0.0K
14:59 1,252.80 1,252.80 1,252.43 1,252.43 0.0K
15:00 1,252.52 1,252.52 1,251.90 1,251.90 0.0K
15:01 1,251.66 1,251.66 1,250.74 1,250.77 0.0K
15:02 1,251.00 1,251.00 1,250.20 1,250.20 0.0K
15:03 1,249.97 1,250.08 1,249.77 1,250.08 0.0K
15:04 1,249.55 1,250.18 1,249.48 1,250.18 0.0K
15:05 1,250.20 1,250.27 1,250.03 1,250.05 0.0K
15:06 1,250.13 1,250.32 1,250.00 1,250.02 0.0K
15:07 1,249.93 1,250.48 1,249.93 1,250.48 0.0K
15:08 1,250.46 1,250.46 1,249.87 1,249.87 0.0K
15:09 1,249.89 1,249.89 1,249.80 1,249.84 0.0K
15:10 1,249.95 1,250.08 1,249.95 1,249.97 0.0K
15:11 1,250.09 1,250.17 1,250.08 1,250.09 0.0K
15:12 1,250.18 1,250.18 1,249.93 1,249.93 0.0K
15:13 1,250.03 1,250.03 1,249.70 1,249.70 0.0K
15:14 1,249.32 1,249.32 1,248.78 1,249.25 0.0K
15:15 1,249.47 1,249.47 1,249.07 1,249.07 0.0K
15:16 1,248.84 1,248.87 1,248.82 1,248.82 0.0K
15:17 1,248.89 1,249.34 1,248.89 1,249.01 0.0K
15:18 1,248.95 1,248.95 1,248.74 1,248.82 0.0K
15:19 1,248.81 1,248.84 1,248.81 1,248.83 0.0K
15:20 1,248.80 1,248.80 1,248.47 1,248.67 0.0K
15:21 1,248.76 1,249.44 1,248.76 1,249.44 0.0K
15:22 1,249.43 1,250.28 1,249.43 1,250.28 0.0K
15:23 1,250.39 1,250.39 1,250.13 1,250.18 0.0K
15:24 1,250.09 1,250.09 1,249.58 1,249.58 0.0K
15:25 1,249.72 1,250.11 1,249.45 1,249.45 0.0K
15:26 1,249.59 1,249.85 1,249.59 1,249.60 0.0K
15:27 1,249.67 1,249.93 1,249.56 1,249.93 0.0K
15:28 1,249.73 1,249.73 1,248.93 1,248.93 0.0K
15:29 1,248.87 1,248.87 1,248.21 1,248.21 0.0K
15:30 1,248.39 1,249.09 1,248.36 1,249.09 0.0K
15:31 1,248.82 1,249.20 1,248.82 1,249.20 0.0K
15:32 1,249.24 1,249.30 1,249.01 1,249.30 0.0K
15:33 1,249.07 1,249.34 1,248.95 1,249.33 0.0K
15:34 1,249.32 1,249.52 1,248.98 1,248.98 0.0K
15:35 1,249.04 1,249.24 1,249.04 1,249.24 0.0K
15:36 1,249.33 1,249.33 1,249.08 1,249.10 0.0K
15:37 1,249.23 1,249.55 1,249.19 1,249.22 0.0K
15:38 1,249.09 1,249.37 1,249.09 1,249.30 0.0K
15:39 1,248.99 1,248.99 1,248.38 1,248.38 0.0K
15:40 1,248.33 1,248.46 1,248.22 1,248.22 0.0K
15:41 1,248.07 1,248.09 1,247.84 1,248.09 0.0K
15:42 1,248.20 1,248.20 1,247.75 1,247.75 0.0K
15:43 1,247.64 1,247.90 1,247.64 1,247.90 0.0K
15:44 1,248.17 1,248.17 1,248.00 1,248.12 0.0K
15:45 1,247.92 1,247.92 1,247.52 1,247.52 0.0K
15:46 1,247.75 1,247.75 1,247.44 1,247.61 0.0K
15:47 1,247.54 1,247.61 1,247.42 1,247.42 0.0K
15:48 1,247.71 1,248.37 1,247.71 1,248.33 0.0K
15:49 1,248.37 1,248.53 1,248.29 1,248.29 0.0K
15:50 1,248.35 1,248.54 1,248.06 1,248.38 0.0K
15:51 1,248.30 1,249.03 1,248.30 1,249.03 0.0K
15:52 1,248.91 1,248.91 1,248.44 1,248.44 0.0K
15:53 1,248.45 1,248.51 1,248.36 1,248.51 0.0K
15:54 1,248.32 1,248.32 1,247.56 1,247.56 0.0K
15:55 1,247.53 1,247.53 1,247.21 1,247.35 0.0K
15:56 1,247.03 1,247.03 1,246.82 1,246.84 0.0K
15:57 1,246.83 1,246.90 1,246.83 1,246.85 0.0K
15:58 1,246.77 1,247.07 1,246.77 1,246.81 0.0K
15:59 1,246.63 1,246.63 1,246.38 1,246.38 0.0K
16:00 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし