S

PUTY
🏛️ アメリカ →
1,278.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,260.01 1,260.01 1,259.64 1,259.64 0.0K
09:32 1,259.41 1,260.11 1,259.41 1,260.11 0.0K
09:33 1,260.23 1,260.55 1,260.23 1,260.55 0.0K
09:34 1,260.47 1,260.48 1,260.39 1,260.48 0.0K
09:35 1,260.31 1,260.41 1,260.18 1,260.18 0.0K
09:36 1,260.38 1,260.76 1,260.38 1,260.67 0.0K
09:37 1,260.54 1,260.54 1,260.14 1,260.14 0.0K
09:38 1,260.11 1,260.14 1,259.85 1,259.85 0.0K
09:39 1,259.87 1,260.48 1,259.87 1,260.48 0.0K
09:40 1,260.61 1,260.61 1,260.08 1,260.08 0.0K
09:41 1,260.02 1,260.02 1,259.83 1,259.85 0.0K
09:42 1,260.06 1,260.25 1,259.84 1,259.84 0.0K
09:43 1,259.86 1,259.86 1,259.63 1,259.63 0.0K
09:44 1,259.44 1,259.48 1,259.44 1,259.44 0.0K
09:45 1,259.22 1,259.32 1,259.02 1,259.32 0.0K
09:46 1,259.40 1,259.65 1,259.31 1,259.31 0.0K
09:47 1,259.12 1,259.12 1,258.85 1,258.85 0.0K
09:48 1,258.67 1,258.82 1,258.67 1,258.82 0.0K
09:49 1,258.82 1,258.87 1,258.59 1,258.59 0.0K
09:50 1,258.76 1,258.78 1,258.42 1,258.42 0.0K
09:51 1,258.55 1,258.55 1,258.18 1,258.18 0.0K
09:52 1,258.08 1,258.08 1,257.43 1,257.43 0.0K
09:53 1,257.23 1,257.23 1,256.90 1,257.04 0.0K
09:54 1,257.08 1,257.28 1,256.89 1,257.11 0.0K
09:55 1,257.12 1,258.12 1,257.12 1,258.12 0.0K
09:56 1,257.80 1,258.66 1,257.80 1,258.38 0.0K
09:57 1,258.48 1,258.68 1,258.48 1,258.63 0.0K
09:58 1,258.57 1,258.57 1,258.14 1,258.14 0.0K
09:59 1,257.80 1,258.20 1,257.80 1,258.20 0.0K
10:00 1,258.21 1,258.21 1,257.21 1,257.21 0.0K
10:01 1,256.87 1,256.87 1,256.31 1,256.31 0.0K
10:02 1,256.32 1,256.89 1,256.32 1,256.54 0.0K
10:03 1,256.54 1,256.54 1,256.07 1,256.15 0.0K
10:04 1,256.41 1,256.53 1,256.17 1,256.17 0.0K
10:05 1,256.23 1,256.62 1,256.03 1,256.03 0.0K
10:06 1,256.05 1,256.35 1,255.86 1,256.35 0.0K
10:07 1,256.44 1,256.44 1,255.92 1,256.31 0.0K
10:08 1,256.16 1,256.26 1,255.99 1,256.02 0.0K
10:09 1,255.91 1,256.31 1,255.91 1,256.31 0.0K
10:10 1,256.46 1,256.56 1,256.29 1,256.29 0.0K
10:11 1,256.31 1,256.31 1,256.08 1,256.16 0.0K
10:12 1,256.21 1,256.23 1,256.10 1,256.23 0.0K
10:13 1,255.89 1,255.89 1,255.66 1,255.66 0.0K
10:14 1,255.61 1,255.61 1,254.90 1,254.90 0.0K
10:15 1,254.93 1,255.31 1,254.91 1,254.91 0.0K
10:16 1,255.28 1,255.63 1,255.28 1,255.44 0.0K
10:17 1,255.39 1,255.45 1,254.94 1,254.94 0.0K
10:18 1,254.82 1,254.82 1,254.52 1,254.52 0.0K
10:19 1,254.58 1,254.58 1,253.99 1,253.99 0.0K
10:20 1,253.74 1,253.74 1,253.35 1,253.35 0.0K
10:21 1,253.01 1,253.53 1,253.01 1,253.52 0.0K
10:22 1,253.59 1,254.12 1,253.59 1,254.12 0.0K
10:23 1,254.36 1,254.60 1,254.36 1,254.43 0.0K
10:24 1,254.27 1,254.27 1,253.69 1,253.69 0.0K
10:25 1,253.46 1,253.72 1,253.09 1,253.72 0.0K
10:26 1,253.79 1,253.97 1,253.58 1,253.58 0.0K
10:27 1,253.60 1,253.80 1,253.47 1,253.47 0.0K
10:28 1,253.48 1,253.48 1,253.36 1,253.36 0.0K
10:29 1,253.49 1,253.49 1,252.75 1,252.75 0.0K
10:30 1,253.00 1,253.30 1,253.00 1,253.15 0.0K
10:31 1,252.83 1,253.15 1,252.71 1,253.15 0.0K
10:32 1,253.05 1,253.22 1,252.84 1,253.22 0.0K
10:33 1,253.07 1,253.29 1,252.83 1,253.29 0.0K
10:34 1,253.39 1,253.40 1,253.15 1,253.40 0.0K
10:35 1,253.50 1,254.10 1,253.50 1,254.10 0.0K
10:36 1,253.89 1,254.48 1,253.89 1,254.48 0.0K
10:37 1,254.48 1,254.73 1,254.42 1,254.42 0.0K
10:38 1,254.41 1,255.10 1,254.41 1,255.10 0.0K
10:39 1,254.88 1,255.20 1,254.88 1,255.17 0.0K
10:40 1,255.16 1,255.30 1,254.90 1,254.90 0.0K
10:41 1,254.71 1,254.73 1,254.45 1,254.73 0.0K
10:42 1,254.83 1,254.87 1,254.76 1,254.87 0.0K
10:43 1,254.93 1,255.73 1,254.93 1,255.73 0.0K
10:44 1,255.71 1,255.71 1,254.80 1,255.08 0.0K
10:45 1,255.23 1,255.31 1,255.19 1,255.31 0.0K
10:46 1,255.42 1,255.44 1,254.73 1,254.73 0.0K
10:47 1,254.69 1,254.69 1,254.37 1,254.60 0.0K
10:48 1,254.79 1,254.79 1,254.70 1,254.70 0.0K
10:49 1,254.72 1,255.32 1,254.72 1,255.32 0.0K
10:50 1,255.30 1,255.34 1,255.18 1,255.31 0.0K
10:51 1,255.38 1,256.10 1,255.38 1,256.10 0.0K
10:52 1,256.10 1,256.40 1,256.09 1,256.40 0.0K
10:53 1,256.22 1,256.31 1,256.15 1,256.31 0.0K
10:54 1,256.20 1,256.33 1,256.20 1,256.33 0.0K
10:55 1,256.26 1,256.45 1,256.26 1,256.45 0.0K
10:56 1,256.29 1,256.53 1,256.29 1,256.37 0.0K
10:57 1,256.31 1,256.31 1,256.08 1,256.26 0.0K
10:58 1,256.33 1,256.33 1,256.06 1,256.06 0.0K
10:59 1,256.16 1,256.16 1,255.21 1,255.21 0.0K
11:00 1,255.19 1,255.19 1,254.53 1,254.55 0.0K
11:01 1,254.44 1,254.53 1,254.23 1,254.23 0.0K
11:02 1,254.28 1,254.28 1,253.83 1,253.93 0.0K
11:03 1,253.95 1,253.95 1,253.65 1,253.68 0.0K
11:04 1,253.75 1,253.87 1,253.72 1,253.87 0.0K
11:05 1,253.97 1,254.07 1,253.63 1,253.65 0.0K
11:06 1,253.93 1,253.96 1,253.92 1,253.94 0.0K
11:07 1,254.16 1,254.78 1,254.16 1,254.78 0.0K
11:08 1,254.53 1,254.53 1,254.40 1,254.41 0.0K
11:09 1,254.20 1,254.48 1,254.20 1,254.41 0.0K
11:10 1,254.42 1,254.50 1,254.35 1,254.49 0.0K
11:11 1,254.55 1,254.86 1,254.54 1,254.54 0.0K
11:12 1,254.52 1,255.04 1,254.52 1,254.87 0.0K
11:13 1,254.99 1,254.99 1,254.85 1,254.85 0.0K
11:14 1,254.88 1,254.88 1,254.67 1,254.73 0.0K
11:15 1,254.79 1,255.04 1,254.79 1,254.90 0.0K
11:16 1,254.60 1,254.61 1,254.40 1,254.40 0.0K
11:17 1,254.33 1,254.59 1,254.33 1,254.41 0.0K
11:18 1,254.31 1,254.56 1,254.23 1,254.56 0.0K
11:19 1,254.60 1,254.81 1,254.56 1,254.81 0.0K
11:20 1,254.51 1,254.76 1,254.51 1,254.71 0.0K
11:21 1,254.69 1,254.81 1,254.67 1,254.81 0.0K
11:22 1,254.46 1,254.54 1,254.41 1,254.41 0.0K
11:23 1,254.19 1,254.19 1,253.98 1,254.05 0.0K
11:24 1,254.14 1,254.57 1,254.14 1,254.57 0.0K
11:25 1,254.49 1,254.49 1,254.22 1,254.22 0.0K
11:26 1,254.21 1,254.21 1,253.70 1,253.70 0.0K
11:27 1,253.68 1,253.68 1,253.28 1,253.28 0.0K
11:28 1,253.45 1,253.52 1,253.42 1,253.52 0.0K
11:29 1,253.55 1,253.62 1,253.52 1,253.52 0.0K
11:30 1,253.36 1,253.49 1,253.18 1,253.18 0.0K
11:31 1,253.01 1,253.01 1,252.38 1,252.38 0.0K
11:32 1,252.22 1,252.22 1,251.96 1,251.96 0.0K
11:33 1,251.55 1,251.82 1,251.55 1,251.82 0.0K
11:34 1,252.02 1,252.82 1,252.02 1,252.82 0.0K
11:35 1,253.00 1,253.00 1,252.59 1,252.59 0.0K
11:36 1,252.68 1,253.16 1,252.68 1,253.08 0.0K
11:37 1,253.21 1,253.66 1,253.21 1,253.50 0.0K
11:38 1,253.67 1,253.77 1,253.57 1,253.57 0.0K
11:39 1,253.81 1,254.00 1,253.81 1,254.00 0.0K
11:40 1,253.87 1,253.87 1,253.64 1,253.66 0.0K
11:41 1,253.54 1,253.75 1,253.54 1,253.61 0.0K
11:42 1,253.50 1,253.60 1,253.38 1,253.38 0.0K
11:43 1,253.49 1,253.49 1,253.24 1,253.28 0.0K
11:44 1,253.33 1,253.65 1,253.33 1,253.65 0.0K
11:45 1,253.75 1,253.82 1,253.60 1,253.68 0.0K
11:46 1,253.80 1,253.95 1,253.80 1,253.85 0.0K
11:47 1,254.10 1,254.14 1,254.07 1,254.07 0.0K
11:48 1,254.13 1,254.41 1,254.11 1,254.41 0.0K
11:49 1,254.42 1,255.05 1,254.42 1,254.90 0.0K
11:50 1,255.17 1,255.25 1,255.12 1,255.12 0.0K
11:51 1,255.39 1,255.66 1,255.39 1,255.59 0.0K
11:52 1,255.50 1,255.50 1,255.33 1,255.33 0.0K
11:53 1,255.39 1,255.47 1,255.35 1,255.47 0.0K
11:54 1,255.45 1,255.60 1,255.44 1,255.44 0.0K
11:55 1,255.54 1,255.54 1,255.31 1,255.31 0.0K
11:56 1,255.30 1,255.93 1,255.30 1,255.93 0.0K
11:57 1,256.01 1,257.05 1,256.01 1,257.05 0.0K
11:58 1,257.00 1,257.00 1,256.63 1,256.63 0.0K
11:59 1,256.54 1,256.54 1,256.18 1,256.50 0.0K
12:00 1,256.40 1,256.54 1,256.29 1,256.54 0.0K
12:01 1,256.60 1,256.62 1,256.21 1,256.21 0.0K
12:02 1,256.35 1,256.46 1,256.27 1,256.36 0.0K
12:03 1,256.21 1,256.33 1,256.18 1,256.18 0.0K
12:04 1,256.18 1,256.23 1,256.02 1,256.02 0.0K
12:05 1,256.02 1,256.02 1,255.93 1,255.93 0.0K
12:06 1,255.99 1,256.06 1,255.94 1,256.06 0.0K
12:07 1,256.05 1,256.08 1,255.99 1,255.99 0.0K
12:08 1,256.08 1,256.08 1,255.89 1,255.89 0.0K
12:09 1,255.86 1,256.04 1,255.86 1,256.02 0.0K
12:10 1,255.95 1,256.23 1,255.95 1,256.23 0.0K
12:11 1,256.25 1,256.38 1,256.24 1,256.38 0.0K
12:12 1,256.52 1,256.52 1,256.21 1,256.21 0.0K
12:13 1,256.17 1,256.42 1,255.97 1,255.97 0.0K
12:14 1,256.15 1,256.15 1,255.97 1,255.97 0.0K
12:15 1,256.03 1,256.16 1,255.87 1,256.16 0.0K
12:16 1,255.99 1,256.20 1,255.91 1,256.20 0.0K
12:17 1,256.20 1,256.34 1,256.20 1,256.29 0.0K
12:18 1,256.25 1,256.25 1,256.00 1,256.08 0.0K
12:19 1,256.05 1,256.05 1,255.97 1,256.02 0.0K
12:20 1,256.03 1,256.03 1,255.73 1,255.89 0.0K
12:21 1,255.91 1,255.91 1,255.42 1,255.45 0.0K
12:22 1,255.49 1,255.49 1,255.13 1,255.29 0.0K
12:23 1,255.31 1,255.74 1,255.31 1,255.74 0.0K
12:24 1,255.75 1,256.17 1,255.75 1,256.17 0.0K
12:25 1,256.09 1,256.15 1,256.08 1,256.15 0.0K
12:26 1,256.27 1,256.27 1,256.15 1,256.15 0.0K
12:27 1,256.15 1,256.39 1,256.12 1,256.39 0.0K
12:28 1,256.38 1,256.68 1,256.38 1,256.68 0.0K
12:29 1,256.77 1,257.00 1,256.77 1,257.00 0.0K
12:30 1,257.08 1,257.26 1,257.02 1,257.26 0.0K
12:31 1,256.94 1,257.19 1,256.94 1,257.19 0.0K
12:32 1,257.15 1,257.26 1,257.15 1,257.22 0.0K
12:33 1,257.25 1,257.32 1,257.24 1,257.32 0.0K
12:34 1,257.31 1,257.32 1,257.14 1,257.14 0.0K
12:35 1,257.20 1,257.24 1,257.09 1,257.23 0.0K
12:36 1,257.20 1,257.26 1,257.14 1,257.26 0.0K
12:37 1,257.22 1,257.51 1,257.22 1,257.40 0.0K
12:38 1,257.49 1,257.67 1,257.49 1,257.66 0.0K
12:39 1,257.68 1,257.80 1,257.66 1,257.66 0.0K
12:40 1,257.65 1,257.80 1,257.65 1,257.69 0.0K
12:41 1,257.77 1,257.82 1,257.77 1,257.82 0.0K
12:42 1,257.82 1,258.07 1,257.82 1,258.01 0.0K
12:43 1,258.04 1,258.12 1,257.87 1,257.87 0.0K
12:44 1,257.74 1,257.76 1,257.73 1,257.73 0.0K
12:45 1,257.65 1,257.74 1,257.56 1,257.56 0.0K
12:46 1,257.56 1,257.70 1,257.55 1,257.55 0.0K
12:47 1,257.59 1,257.59 1,257.44 1,257.44 0.0K
12:48 1,257.41 1,257.43 1,257.40 1,257.40 0.0K
12:49 1,257.38 1,257.60 1,257.38 1,257.52 0.0K
12:50 1,257.57 1,257.60 1,257.54 1,257.58 0.0K
12:51 1,257.71 1,258.00 1,257.70 1,257.93 0.0K
12:52 1,257.96 1,258.02 1,257.95 1,258.02 0.0K
12:53 1,258.05 1,258.05 1,257.83 1,257.84 0.0K
12:54 1,257.82 1,257.92 1,257.77 1,257.92 0.0K
12:55 1,257.90 1,258.02 1,257.90 1,257.97 0.0K
12:56 1,257.99 1,258.01 1,257.88 1,257.96 0.0K
12:57 1,258.00 1,258.05 1,257.91 1,258.05 0.0K
12:58 1,258.20 1,258.31 1,258.20 1,258.21 0.0K
12:59 1,258.20 1,258.20 1,258.12 1,258.20 0.0K
13:00 1,258.37 1,258.70 1,258.37 1,258.70 0.0K
13:01 1,258.88 1,259.08 1,258.83 1,259.08 0.0K
13:02 1,259.16 1,259.16 1,258.98 1,259.09 0.0K
13:03 1,259.06 1,259.18 1,259.04 1,259.05 0.0K
13:04 1,259.22 1,259.22 1,259.09 1,259.13 0.0K
13:05 1,259.19 1,259.26 1,259.17 1,259.26 0.0K
13:06 1,259.26 1,259.72 1,259.26 1,259.72 0.0K
13:07 1,259.70 1,259.79 1,259.70 1,259.76 0.0K
13:08 1,259.87 1,259.87 1,259.72 1,259.79 0.0K
13:09 1,259.79 1,259.79 1,259.47 1,259.55 0.0K
13:10 1,259.48 1,259.61 1,259.48 1,259.55 0.0K
13:11 1,259.51 1,259.51 1,259.11 1,259.11 0.0K
13:12 1,259.08 1,259.08 1,259.01 1,259.03 0.0K
13:13 1,259.04 1,259.04 1,259.00 1,259.00 0.0K
13:14 1,258.82 1,258.82 1,258.60 1,258.61 0.0K
13:15 1,258.55 1,258.55 1,258.38 1,258.48 0.0K
13:16 1,258.43 1,258.68 1,258.43 1,258.68 0.0K
13:17 1,258.48 1,258.59 1,258.43 1,258.46 0.0K
13:18 1,258.47 1,258.52 1,258.11 1,258.11 0.0K
13:19 1,258.06 1,258.20 1,258.06 1,258.12 0.0K
13:20 1,258.02 1,258.23 1,258.02 1,258.23 0.0K
13:21 1,258.25 1,258.47 1,258.25 1,258.47 0.0K
13:22 1,258.36 1,258.36 1,258.11 1,258.11 0.0K
13:23 1,258.11 1,258.32 1,258.11 1,258.32 0.0K
13:24 1,258.28 1,258.43 1,258.28 1,258.43 0.0K
13:25 1,258.36 1,258.36 1,258.16 1,258.16 0.0K
13:26 1,258.08 1,258.08 1,257.91 1,257.91 0.0K
13:27 1,257.89 1,257.89 1,257.71 1,257.71 0.0K
13:28 1,257.44 1,257.44 1,257.35 1,257.35 0.0K
13:29 1,257.12 1,257.12 1,256.91 1,256.93 0.0K
13:30 1,256.86 1,256.97 1,256.84 1,256.97 0.0K
13:31 1,256.89 1,257.14 1,256.89 1,257.14 0.0K
13:32 1,257.41 1,257.49 1,257.24 1,257.24 0.0K
13:33 1,257.46 1,257.46 1,257.26 1,257.26 0.0K
13:34 1,257.14 1,257.43 1,257.14 1,257.43 0.0K
13:35 1,257.41 1,257.47 1,257.31 1,257.47 0.0K
13:36 1,257.43 1,257.61 1,257.43 1,257.49 0.0K
13:37 1,257.51 1,258.13 1,257.51 1,258.00 0.0K
13:38 1,258.18 1,258.55 1,258.17 1,258.55 0.0K
13:39 1,258.76 1,258.91 1,258.76 1,258.83 0.0K
13:40 1,259.04 1,259.04 1,258.97 1,259.04 0.0K
13:41 1,259.05 1,259.05 1,258.88 1,258.89 0.0K
13:42 1,258.91 1,258.92 1,258.86 1,258.86 0.0K
13:43 1,258.79 1,259.23 1,258.79 1,259.21 0.0K
13:44 1,259.15 1,259.27 1,259.05 1,259.06 0.0K
13:45 1,259.06 1,259.17 1,259.06 1,259.17 0.0K
13:46 1,259.16 1,259.16 1,259.02 1,259.08 0.0K
13:47 1,259.17 1,259.17 1,259.04 1,259.13 0.0K
13:48 1,259.23 1,259.23 1,259.11 1,259.11 0.0K
13:49 1,259.03 1,259.03 1,259.01 1,259.01 0.0K
13:50 1,259.05 1,259.05 1,258.75 1,258.75 0.0K
13:51 1,258.68 1,258.68 1,258.45 1,258.45 0.0K
13:52 1,258.22 1,258.75 1,258.22 1,258.75 0.0K
13:53 1,258.72 1,258.97 1,258.72 1,258.87 0.0K
13:54 1,258.77 1,258.77 1,258.53 1,258.61 0.0K
13:55 1,258.48 1,258.48 1,258.35 1,258.37 0.0K
13:56 1,258.28 1,258.35 1,258.28 1,258.33 0.0K
13:57 1,258.30 1,258.53 1,258.30 1,258.41 0.0K
13:58 1,258.28 1,258.43 1,258.26 1,258.43 0.0K
13:59 1,258.45 1,258.45 1,258.08 1,258.11 0.0K
14:00 1,258.11 1,258.16 1,258.11 1,258.16 0.0K
14:01 1,258.03 1,258.16 1,258.00 1,258.02 0.0K
14:02 1,257.91 1,258.02 1,257.83 1,258.02 0.0K
14:03 1,257.93 1,258.02 1,257.88 1,258.02 0.0K
14:04 1,257.88 1,257.89 1,257.77 1,257.77 0.0K
14:05 1,257.93 1,257.97 1,257.81 1,257.91 0.0K
14:06 1,257.76 1,257.92 1,257.76 1,257.81 0.0K
14:07 1,257.83 1,257.93 1,257.83 1,257.93 0.0K
14:08 1,257.84 1,257.90 1,257.84 1,257.90 0.0K
14:09 1,257.82 1,257.93 1,257.76 1,257.93 0.0K
14:10 1,257.90 1,257.90 1,257.63 1,257.81 0.0K
14:11 1,257.81 1,257.81 1,257.56 1,257.56 0.0K
14:12 1,257.46 1,257.46 1,257.24 1,257.24 0.0K
14:13 1,257.21 1,257.29 1,257.21 1,257.26 0.0K
14:14 1,257.14 1,257.14 1,256.69 1,256.69 0.0K
14:15 1,256.62 1,256.62 1,256.21 1,256.21 0.0K
14:16 1,256.22 1,256.35 1,256.06 1,256.35 0.0K
14:17 1,256.48 1,256.84 1,256.48 1,256.79 0.0K
14:18 1,256.79 1,256.84 1,256.69 1,256.84 0.0K
14:19 1,256.87 1,256.92 1,256.67 1,256.92 0.0K
14:20 1,256.87 1,256.87 1,256.27 1,256.27 0.0K
14:21 1,256.45 1,256.45 1,256.27 1,256.42 0.0K
14:22 1,256.44 1,256.48 1,256.22 1,256.29 0.0K
14:23 1,256.32 1,256.33 1,256.16 1,256.16 0.0K
14:24 1,256.20 1,256.42 1,256.20 1,256.30 0.0K
14:25 1,256.23 1,256.44 1,256.23 1,256.32 0.0K
14:26 1,256.19 1,256.26 1,256.07 1,256.26 0.0K
14:27 1,256.24 1,256.35 1,256.22 1,256.22 0.0K
14:28 1,256.20 1,256.20 1,256.02 1,256.12 0.0K
14:29 1,256.09 1,256.09 1,255.97 1,256.05 0.0K
14:30 1,255.99 1,256.27 1,255.99 1,256.27 0.0K
14:31 1,256.35 1,256.61 1,256.35 1,256.57 0.0K
14:32 1,256.64 1,256.82 1,256.64 1,256.69 0.0K
14:33 1,256.64 1,256.65 1,256.63 1,256.63 0.0K
14:34 1,256.68 1,257.08 1,256.68 1,257.08 0.0K
14:35 1,257.19 1,257.19 1,256.69 1,256.69 0.0K
14:36 1,256.56 1,257.17 1,256.56 1,257.17 0.0K
14:37 1,257.09 1,257.36 1,257.09 1,257.36 0.0K
14:38 1,257.53 1,257.99 1,257.53 1,257.99 0.0K
14:39 1,258.11 1,258.40 1,258.11 1,258.40 0.0K
14:40 1,258.47 1,258.47 1,258.44 1,258.44 0.0K
14:41 1,258.46 1,258.66 1,258.46 1,258.59 0.0K
14:42 1,258.60 1,258.72 1,258.60 1,258.64 0.0K
14:43 1,258.75 1,258.88 1,258.75 1,258.82 0.0K
14:44 1,258.77 1,258.82 1,258.71 1,258.71 0.0K
14:45 1,258.71 1,258.71 1,258.12 1,258.12 0.0K
14:46 1,257.97 1,257.97 1,257.75 1,257.75 0.0K
14:47 1,257.78 1,257.98 1,257.78 1,257.98 0.0K
14:48 1,257.88 1,258.41 1,257.83 1,258.41 0.0K
14:49 1,258.57 1,258.57 1,258.35 1,258.47 0.0K
14:50 1,258.47 1,258.68 1,258.47 1,258.53 0.0K
14:51 1,258.38 1,258.43 1,258.38 1,258.41 0.0K
14:52 1,258.59 1,258.59 1,258.36 1,258.47 0.0K
14:53 1,258.51 1,258.53 1,258.33 1,258.33 0.0K
14:54 1,258.49 1,258.51 1,258.41 1,258.43 0.0K
14:55 1,258.48 1,258.62 1,258.48 1,258.60 0.0K
14:56 1,258.68 1,258.75 1,258.60 1,258.75 0.0K
14:57 1,258.73 1,258.73 1,258.59 1,258.59 0.0K
14:58 1,258.47 1,258.57 1,258.47 1,258.55 0.0K
14:59 1,258.50 1,258.56 1,258.50 1,258.56 0.0K
15:00 1,258.59 1,258.71 1,258.59 1,258.59 0.0K
15:01 1,258.77 1,258.88 1,258.77 1,258.80 0.0K
15:02 1,258.83 1,259.02 1,258.77 1,258.77 0.0K
15:03 1,258.56 1,258.56 1,258.22 1,258.32 0.0K
15:04 1,258.34 1,258.75 1,258.34 1,258.75 0.0K
15:05 1,258.75 1,258.88 1,258.75 1,258.80 0.0K
15:06 1,258.81 1,258.89 1,258.76 1,258.89 0.0K
15:07 1,258.82 1,258.92 1,258.78 1,258.92 0.0K
15:08 1,259.07 1,259.07 1,258.68 1,258.68 0.0K
15:09 1,258.71 1,258.71 1,258.59 1,258.60 0.0K
15:10 1,258.56 1,258.56 1,258.13 1,258.13 0.0K
15:11 1,258.12 1,258.22 1,258.06 1,258.11 0.0K
15:12 1,258.21 1,258.43 1,258.21 1,258.38 0.0K
15:13 1,258.28 1,258.32 1,258.11 1,258.30 0.0K
15:14 1,258.26 1,258.30 1,258.26 1,258.30 0.0K
15:15 1,258.47 1,258.48 1,258.33 1,258.33 0.0K
15:16 1,258.45 1,258.47 1,258.26 1,258.44 0.0K
15:17 1,258.32 1,258.50 1,258.32 1,258.44 0.0K
15:18 1,258.23 1,258.49 1,258.23 1,258.49 0.0K
15:19 1,258.55 1,259.03 1,258.55 1,258.92 0.0K
15:20 1,258.94 1,259.28 1,258.94 1,258.98 0.0K
15:21 1,258.97 1,259.01 1,258.83 1,259.01 0.0K
15:22 1,259.18 1,259.68 1,259.18 1,259.68 0.0K
15:23 1,259.63 1,259.77 1,259.63 1,259.77 0.0K
15:24 1,259.73 1,259.99 1,259.73 1,259.99 0.0K
15:25 1,259.93 1,259.99 1,259.71 1,259.71 0.0K
15:26 1,259.69 1,259.84 1,259.67 1,259.69 0.0K
15:27 1,259.69 1,259.71 1,259.61 1,259.61 0.0K
15:28 1,259.54 1,259.54 1,259.32 1,259.52 0.0K
15:29 1,259.39 1,259.39 1,259.05 1,259.19 0.0K
15:30 1,259.25 1,259.25 1,258.82 1,258.83 0.0K
15:31 1,258.88 1,258.88 1,258.63 1,258.63 0.0K
15:32 1,258.75 1,258.88 1,258.75 1,258.88 0.0K
15:33 1,258.93 1,258.93 1,258.80 1,258.82 0.0K
15:34 1,258.82 1,258.83 1,258.76 1,258.76 0.0K
15:35 1,258.80 1,258.88 1,258.76 1,258.76 0.0K
15:36 1,258.59 1,258.59 1,257.96 1,257.96 0.0K
15:37 1,257.90 1,257.90 1,257.54 1,257.68 0.0K
15:38 1,257.84 1,258.03 1,257.81 1,258.03 0.0K
15:39 1,257.91 1,257.91 1,257.44 1,257.44 0.0K
15:40 1,257.41 1,257.55 1,257.37 1,257.55 0.0K
15:41 1,257.57 1,257.65 1,257.16 1,257.16 0.0K
15:42 1,257.08 1,257.37 1,257.08 1,257.35 0.0K
15:43 1,257.35 1,257.49 1,257.29 1,257.29 0.0K
15:44 1,257.39 1,257.47 1,257.25 1,257.25 0.0K
15:45 1,257.25 1,257.54 1,257.22 1,257.22 0.0K
15:46 1,257.27 1,257.57 1,257.27 1,257.40 0.0K
15:47 1,257.21 1,257.49 1,257.21 1,257.37 0.0K
15:48 1,257.53 1,257.68 1,257.49 1,257.68 0.0K
15:49 1,257.80 1,257.82 1,257.66 1,257.82 0.0K
15:50 1,257.80 1,257.80 1,257.52 1,257.52 0.0K
15:51 1,257.51 1,257.69 1,257.51 1,257.69 0.0K
15:52 1,257.53 1,257.53 1,257.24 1,257.24 0.0K
15:53 1,257.24 1,257.24 1,256.89 1,256.89 0.0K
15:54 1,256.78 1,256.93 1,256.67 1,256.67 0.0K
15:55 1,256.79 1,256.90 1,256.79 1,256.83 0.0K
15:56 1,256.87 1,257.41 1,256.87 1,257.41 0.0K
15:57 1,257.47 1,257.70 1,257.47 1,257.63 0.0K
15:58 1,257.77 1,257.82 1,257.75 1,257.75 0.0K
15:59 1,257.75 1,257.75 1,256.99 1,256.99 0.0K
16:00 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし