S

BXMVM
🏛️ アメリカ →
1,497.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,484.99 1,485.26 1,484.97 1,485.26 0.0K
09:32 1,485.60 1,485.60 1,484.95 1,484.95 0.0K
09:33 1,484.89 1,484.89 1,484.53 1,484.85 0.0K
09:34 1,484.85 1,484.95 1,484.85 1,484.87 0.0K
09:35 1,484.98 1,484.98 1,484.68 1,484.81 0.0K
09:36 1,485.15 1,485.55 1,485.00 1,485.52 0.0K
09:37 1,485.25 1,486.21 1,485.25 1,486.21 0.0K
09:38 1,486.26 1,486.96 1,486.26 1,486.67 0.0K
09:39 1,486.55 1,487.06 1,486.55 1,487.06 0.0K
09:40 1,486.99 1,486.99 1,486.71 1,486.71 0.0K
09:41 1,486.37 1,486.55 1,486.33 1,486.33 0.0K
09:42 1,486.40 1,486.44 1,485.13 1,485.13 0.0K
09:43 1,485.07 1,485.22 1,484.64 1,485.22 0.0K
09:44 1,485.53 1,485.62 1,485.36 1,485.62 0.0K
09:45 1,485.60 1,486.05 1,485.60 1,486.05 0.0K
09:46 1,486.12 1,486.12 1,485.76 1,486.05 0.0K
09:47 1,486.02 1,486.66 1,486.02 1,486.45 0.0K
09:48 1,486.74 1,487.33 1,486.74 1,487.18 0.0K
09:49 1,487.35 1,487.87 1,487.35 1,487.87 0.0K
09:50 1,487.96 1,488.21 1,487.96 1,488.02 0.0K
09:51 1,488.10 1,488.31 1,488.10 1,488.24 0.0K
09:52 1,488.41 1,489.19 1,488.41 1,489.19 0.0K
09:53 1,489.12 1,489.12 1,488.64 1,488.64 0.0K
09:54 1,488.55 1,489.15 1,488.55 1,489.15 0.0K
09:55 1,489.26 1,489.26 1,488.95 1,488.95 0.0K
09:56 1,488.67 1,488.67 1,488.21 1,488.38 0.0K
09:57 1,488.53 1,488.53 1,487.94 1,487.94 0.0K
09:58 1,488.03 1,488.54 1,488.01 1,488.54 0.0K
09:59 1,488.60 1,488.75 1,488.57 1,488.75 0.0K
10:00 1,488.67 1,488.90 1,488.47 1,488.90 0.0K
10:01 1,488.68 1,489.17 1,488.68 1,489.17 0.0K
10:02 1,488.84 1,489.03 1,488.61 1,489.03 0.0K
10:03 1,488.94 1,489.49 1,488.94 1,489.49 0.0K
10:04 1,489.32 1,489.56 1,489.18 1,489.18 0.0K
10:05 1,489.24 1,489.32 1,489.13 1,489.13 0.0K
10:06 1,489.35 1,489.35 1,488.79 1,488.79 0.0K
10:07 1,488.56 1,488.57 1,488.41 1,488.51 0.0K
10:08 1,488.83 1,489.26 1,488.83 1,488.87 0.0K
10:09 1,488.77 1,489.34 1,488.77 1,489.34 0.0K
10:10 1,489.45 1,489.63 1,489.43 1,489.50 0.0K
10:11 1,489.39 1,489.39 1,489.29 1,489.29 0.0K
10:12 1,489.43 1,490.23 1,489.43 1,490.07 0.0K
10:13 1,490.25 1,490.39 1,490.11 1,490.39 0.0K
10:14 1,490.46 1,490.62 1,490.46 1,490.62 0.0K
10:15 1,490.42 1,490.44 1,490.10 1,490.28 0.0K
10:16 1,490.49 1,490.76 1,490.49 1,490.76 0.0K
10:17 1,490.91 1,490.91 1,490.72 1,490.72 0.0K
10:18 1,491.03 1,491.26 1,490.91 1,491.26 0.0K
10:19 1,491.24 1,491.52 1,491.21 1,491.36 0.0K
10:20 1,491.40 1,491.40 1,491.13 1,491.22 0.0K
10:21 1,491.09 1,491.09 1,490.97 1,491.04 0.0K
10:22 1,491.10 1,491.42 1,491.10 1,491.34 0.0K
10:23 1,491.56 1,491.56 1,491.10 1,491.15 0.0K
10:24 1,491.21 1,491.21 1,490.40 1,490.48 0.0K
10:25 1,490.76 1,490.88 1,490.31 1,490.31 0.0K
10:26 1,490.39 1,490.69 1,490.39 1,490.69 0.0K
10:27 1,490.69 1,490.72 1,490.53 1,490.72 0.0K
10:28 1,490.50 1,490.50 1,489.72 1,489.89 0.0K
10:29 1,489.76 1,489.76 1,489.12 1,489.16 0.0K
10:30 1,489.12 1,489.90 1,489.12 1,489.90 0.0K
10:31 1,490.00 1,490.36 1,490.00 1,490.13 0.0K
10:32 1,490.19 1,490.42 1,490.19 1,490.42 0.0K
10:33 1,490.44 1,490.44 1,490.34 1,490.38 0.0K
10:34 1,490.38 1,490.41 1,490.13 1,490.13 0.0K
10:35 1,489.88 1,490.07 1,489.88 1,489.91 0.0K
10:36 1,489.67 1,490.62 1,489.67 1,490.62 0.0K
10:37 1,490.44 1,490.82 1,490.31 1,490.82 0.0K
10:38 1,490.74 1,490.89 1,490.71 1,490.71 0.0K
10:39 1,490.65 1,490.65 1,489.85 1,489.95 0.0K
10:40 1,489.97 1,490.54 1,489.97 1,490.54 0.0K
10:41 1,490.84 1,490.84 1,490.22 1,490.31 0.0K
10:42 1,490.43 1,490.52 1,490.20 1,490.52 0.0K
10:43 1,490.44 1,490.67 1,490.41 1,490.67 0.0K
10:44 1,490.87 1,491.04 1,490.70 1,490.70 0.0K
10:45 1,490.73 1,490.79 1,490.54 1,490.54 0.0K
10:46 1,490.60 1,490.88 1,490.60 1,490.66 0.0K
10:47 1,490.75 1,490.79 1,490.70 1,490.78 0.0K
10:48 1,490.61 1,490.86 1,490.61 1,490.86 0.0K
10:49 1,490.87 1,491.02 1,490.87 1,490.88 0.0K
10:50 1,490.85 1,490.85 1,490.28 1,490.28 0.0K
10:51 1,490.44 1,490.97 1,490.44 1,490.97 0.0K
10:52 1,490.78 1,490.83 1,490.61 1,490.61 0.0K
10:53 1,490.86 1,491.55 1,490.86 1,491.55 0.0K
10:54 1,491.52 1,491.52 1,490.88 1,491.04 0.0K
10:55 1,491.02 1,491.04 1,490.77 1,491.04 0.0K
10:56 1,491.05 1,491.31 1,490.90 1,490.90 0.0K
10:57 1,491.06 1,491.13 1,491.04 1,491.04 0.0K
10:58 1,491.05 1,491.05 1,490.88 1,491.00 0.0K
10:59 1,490.89 1,491.07 1,490.89 1,491.01 0.0K
11:00 1,490.94 1,491.49 1,490.94 1,491.29 0.0K
11:01 1,491.41 1,491.59 1,491.32 1,491.59 0.0K
11:02 1,491.74 1,491.74 1,491.38 1,491.38 0.0K
11:03 1,491.46 1,491.46 1,491.21 1,491.43 0.0K
11:04 1,491.48 1,491.60 1,491.48 1,491.56 0.0K
11:05 1,491.34 1,491.66 1,491.34 1,491.66 0.0K
11:06 1,491.83 1,492.11 1,491.83 1,492.11 0.0K
11:07 1,492.05 1,492.05 1,491.73 1,491.90 0.0K
11:08 1,491.88 1,492.23 1,491.88 1,492.05 0.0K
11:09 1,492.23 1,492.25 1,492.11 1,492.11 0.0K
11:10 1,492.15 1,492.25 1,492.15 1,492.25 0.0K
11:11 1,492.19 1,492.36 1,492.19 1,492.23 0.0K
11:12 1,492.27 1,492.27 1,491.96 1,491.96 0.0K
11:13 1,492.02 1,492.28 1,492.02 1,492.20 0.0K
11:14 1,492.20 1,492.32 1,492.20 1,492.32 0.0K
11:15 1,492.34 1,492.34 1,492.19 1,492.21 0.0K
11:16 1,492.09 1,492.21 1,492.09 1,492.11 0.0K
11:17 1,491.89 1,492.07 1,491.89 1,492.07 0.0K
11:18 1,492.14 1,492.19 1,491.81 1,491.81 0.0K
11:19 1,491.78 1,491.94 1,491.76 1,491.94 0.0K
11:20 1,491.94 1,491.94 1,491.65 1,491.80 0.0K
11:21 1,491.95 1,491.95 1,491.88 1,491.91 0.0K
11:22 1,491.92 1,492.04 1,491.72 1,491.72 0.0K
11:23 1,491.63 1,491.73 1,491.02 1,491.02 0.0K
11:24 1,491.09 1,491.38 1,491.09 1,491.23 0.0K
11:25 1,491.41 1,491.46 1,491.15 1,491.15 0.0K
11:26 1,491.19 1,491.19 1,490.97 1,490.97 0.0K
11:27 1,491.12 1,491.37 1,491.12 1,491.37 0.0K
11:28 1,491.08 1,491.16 1,490.88 1,491.16 0.0K
11:29 1,491.07 1,491.18 1,490.77 1,490.77 0.0K
11:30 1,490.68 1,490.68 1,490.49 1,490.49 0.0K
11:31 1,490.56 1,490.56 1,490.19 1,490.19 0.0K
11:32 1,490.27 1,490.31 1,490.21 1,490.21 0.0K
11:33 1,490.11 1,490.27 1,490.11 1,490.27 0.0K
11:34 1,490.40 1,490.62 1,490.40 1,490.62 0.0K
11:35 1,490.57 1,491.02 1,490.57 1,490.93 0.0K
11:36 1,490.93 1,491.07 1,490.93 1,491.02 0.0K
11:37 1,490.92 1,491.59 1,490.92 1,491.57 0.0K
11:38 1,491.58 1,491.68 1,491.44 1,491.68 0.0K
11:39 1,491.72 1,491.82 1,491.72 1,491.80 0.0K
11:40 1,491.73 1,491.85 1,491.73 1,491.75 0.0K
11:41 1,491.69 1,491.69 1,491.13 1,491.25 0.0K
11:42 1,491.21 1,491.21 1,490.24 1,490.24 0.0K
11:43 1,490.26 1,490.33 1,490.08 1,490.33 0.0K
11:44 1,490.47 1,490.71 1,490.47 1,490.65 0.0K
11:45 1,490.85 1,491.07 1,490.85 1,491.07 0.0K
11:46 1,491.00 1,491.05 1,490.96 1,491.05 0.0K
11:47 1,491.02 1,491.02 1,490.78 1,490.78 0.0K
11:48 1,490.88 1,490.95 1,490.74 1,490.74 0.0K
11:49 1,490.86 1,490.95 1,490.86 1,490.92 0.0K
11:50 1,490.99 1,491.12 1,490.84 1,491.03 0.0K
11:51 1,491.02 1,491.25 1,491.02 1,491.23 0.0K
11:52 1,491.38 1,491.63 1,491.38 1,491.53 0.0K
11:53 1,491.51 1,491.51 1,491.36 1,491.47 0.0K
11:54 1,491.48 1,491.70 1,491.48 1,491.69 0.0K
11:55 1,491.53 1,491.53 1,491.28 1,491.28 0.0K
11:56 1,491.28 1,491.28 1,490.73 1,490.73 0.0K
11:57 1,490.67 1,490.67 1,490.46 1,490.49 0.0K
11:58 1,490.41 1,490.41 1,489.96 1,489.96 0.0K
11:59 1,489.79 1,489.97 1,489.36 1,489.36 0.0K
12:00 1,489.46 1,489.46 1,489.10 1,489.10 0.0K
12:01 1,489.37 1,489.66 1,489.37 1,489.66 0.0K
12:02 1,489.69 1,490.08 1,489.69 1,490.03 0.0K
12:03 1,490.15 1,490.16 1,490.11 1,490.16 0.0K
12:04 1,490.12 1,490.30 1,490.12 1,490.30 0.0K
12:05 1,490.41 1,490.41 1,490.20 1,490.20 0.0K
12:06 1,490.35 1,490.92 1,490.35 1,490.92 0.0K
12:07 1,490.89 1,491.04 1,490.89 1,491.04 0.0K
12:08 1,491.01 1,491.22 1,491.01 1,491.07 0.0K
12:09 1,491.09 1,491.09 1,490.65 1,490.66 0.0K
12:10 1,490.43 1,490.73 1,490.43 1,490.73 0.0K
12:11 1,490.62 1,490.62 1,490.51 1,490.58 0.0K
12:12 1,490.63 1,491.00 1,490.63 1,491.00 0.0K
12:13 1,490.96 1,491.05 1,490.96 1,491.01 0.0K
12:14 1,491.07 1,491.27 1,491.07 1,491.21 0.0K
12:15 1,491.26 1,491.26 1,491.14 1,491.14 0.0K
12:16 1,491.18 1,491.48 1,491.18 1,491.48 0.0K
12:17 1,491.58 1,491.67 1,491.58 1,491.61 0.0K
12:18 1,491.57 1,491.57 1,491.20 1,491.20 0.0K
12:19 1,490.03 1,490.53 1,490.03 1,490.53 0.0K
12:20 1,490.48 1,490.59 1,490.42 1,490.59 0.0K
12:21 1,490.55 1,490.64 1,490.53 1,490.53 0.0K
12:22 1,490.14 1,490.14 1,489.70 1,489.70 0.0K
12:23 1,489.65 1,490.05 1,489.65 1,490.05 0.0K
12:24 1,490.01 1,490.16 1,490.01 1,490.16 0.0K
12:25 1,490.19 1,490.19 1,489.75 1,490.01 0.0K
12:26 1,489.77 1,489.90 1,489.77 1,489.90 0.0K
12:27 1,490.03 1,490.15 1,490.00 1,490.15 0.0K
12:28 1,489.95 1,489.99 1,489.80 1,489.99 0.0K
12:29 1,490.13 1,490.67 1,490.09 1,490.67 0.0K
12:30 1,490.62 1,490.99 1,490.62 1,490.68 0.0K
12:31 1,490.66 1,490.66 1,490.52 1,490.52 0.0K
12:32 1,490.30 1,490.30 1,489.47 1,489.47 0.0K
12:33 1,489.40 1,489.85 1,489.40 1,489.85 0.0K
12:34 1,489.47 1,489.86 1,489.47 1,489.49 0.0K
12:35 1,489.43 1,489.43 1,488.53 1,488.53 0.0K
12:36 1,488.38 1,488.63 1,488.23 1,488.63 0.0K
12:37 1,488.84 1,488.84 1,488.63 1,488.63 0.0K
12:38 1,488.68 1,489.05 1,488.68 1,488.81 0.0K
12:39 1,488.74 1,488.87 1,488.34 1,488.34 0.0K
12:40 1,488.35 1,488.35 1,487.44 1,487.44 0.0K
12:41 1,487.61 1,487.88 1,487.59 1,487.88 0.0K
12:42 1,487.88 1,487.95 1,487.48 1,487.95 0.0K
12:43 1,487.92 1,488.18 1,487.92 1,488.18 0.0K
12:44 1,488.19 1,488.39 1,488.09 1,488.39 0.0K
12:45 1,488.17 1,488.27 1,488.13 1,488.14 0.0K
12:46 1,488.18 1,488.18 1,487.97 1,487.98 0.0K
12:47 1,487.89 1,487.89 1,487.31 1,487.47 0.0K
12:48 1,487.54 1,487.73 1,487.54 1,487.65 0.0K
12:49 1,487.72 1,487.72 1,487.54 1,487.54 0.0K
12:50 1,487.53 1,487.53 1,487.36 1,487.45 0.0K
12:51 1,487.47 1,487.47 1,486.84 1,486.84 0.0K
12:52 1,486.87 1,486.87 1,485.86 1,485.86 0.0K
12:53 1,485.84 1,486.42 1,485.84 1,486.42 0.0K
12:54 1,486.28 1,486.48 1,486.28 1,486.48 0.0K
12:55 1,486.49 1,486.56 1,486.33 1,486.47 0.0K
12:56 1,486.26 1,486.26 1,485.62 1,485.62 0.0K
12:57 1,485.55 1,485.55 1,484.82 1,484.93 0.0K
12:58 1,484.85 1,484.85 1,484.51 1,484.51 0.0K
12:59 1,484.41 1,484.97 1,484.35 1,484.97 0.0K
13:00 1,485.06 1,485.36 1,485.06 1,485.19 0.0K
13:01 1,485.17 1,485.17 1,484.57 1,484.58 0.0K
13:02 1,484.43 1,484.49 1,484.11 1,484.43 0.0K
13:03 1,484.47 1,484.83 1,484.47 1,484.59 0.0K
13:04 1,484.60 1,484.60 1,484.45 1,484.45 0.0K
13:05 1,484.63 1,484.84 1,484.55 1,484.60 0.0K
13:06 1,484.58 1,484.58 1,484.22 1,484.22 0.0K
13:07 1,484.28 1,484.28 1,483.98 1,484.10 0.0K
13:08 1,484.06 1,484.28 1,483.98 1,484.28 0.0K
13:09 1,484.34 1,484.72 1,484.34 1,484.72 0.0K
13:10 1,484.90 1,485.41 1,484.90 1,485.41 0.0K
13:11 1,485.42 1,485.42 1,485.06 1,485.06 0.0K
13:12 1,484.89 1,484.89 1,484.31 1,484.43 0.0K
13:13 1,484.43 1,484.46 1,484.43 1,484.43 0.0K
13:14 1,484.55 1,484.83 1,484.55 1,484.83 0.0K
13:15 1,484.94 1,484.94 1,484.31 1,484.31 0.0K
13:16 1,484.11 1,484.30 1,484.00 1,484.30 0.0K
13:17 1,483.99 1,483.99 1,483.55 1,483.72 0.0K
13:18 1,483.74 1,483.77 1,483.69 1,483.75 0.0K
13:19 1,483.87 1,484.36 1,483.87 1,484.36 0.0K
13:20 1,484.38 1,484.51 1,484.34 1,484.34 0.0K
13:21 1,484.32 1,484.66 1,484.32 1,484.66 0.0K
13:22 1,485.03 1,485.05 1,484.95 1,485.01 0.0K
13:23 1,485.16 1,485.28 1,485.15 1,485.26 0.0K
13:24 1,485.35 1,485.35 1,484.87 1,484.94 0.0K
13:25 1,484.92 1,484.92 1,484.57 1,484.57 0.0K
13:26 1,484.44 1,484.44 1,484.01 1,484.01 0.0K
13:27 1,483.87 1,484.00 1,483.87 1,484.00 0.0K
13:28 1,484.08 1,484.08 1,483.06 1,483.06 0.0K
13:29 1,483.05 1,483.05 1,482.24 1,482.24 0.0K
13:30 1,482.22 1,482.90 1,482.21 1,482.66 0.0K
13:31 1,482.90 1,482.94 1,482.61 1,482.61 0.0K
13:32 1,482.32 1,482.79 1,482.32 1,482.79 0.0K
13:33 1,482.86 1,483.17 1,482.86 1,483.17 0.0K
13:34 1,483.28 1,483.28 1,483.22 1,483.28 0.0K
13:35 1,483.17 1,483.17 1,483.05 1,483.09 0.0K
13:36 1,482.89 1,482.89 1,482.65 1,482.65 0.0K
13:37 1,482.72 1,482.72 1,482.48 1,482.62 0.0K
13:38 1,482.60 1,482.68 1,482.45 1,482.62 0.0K
13:39 1,482.73 1,482.73 1,482.52 1,482.52 0.0K
13:40 1,482.05 1,482.05 1,481.92 1,481.92 0.0K
13:41 1,482.17 1,482.17 1,481.68 1,481.68 0.0K
13:42 1,481.92 1,481.92 1,480.90 1,480.90 0.0K
13:43 1,481.14 1,481.18 1,481.11 1,481.18 0.0K
13:44 1,481.20 1,481.55 1,481.20 1,481.55 0.0K
13:45 1,481.60 1,481.81 1,481.56 1,481.81 0.0K
13:46 1,482.06 1,482.06 1,481.32 1,481.40 0.0K
13:47 1,481.11 1,481.28 1,481.11 1,481.14 0.0K
13:48 1,481.13 1,481.30 1,481.13 1,481.30 0.0K
13:49 1,480.98 1,480.98 1,480.75 1,480.77 0.0K
13:50 1,480.88 1,480.96 1,480.85 1,480.85 0.0K
13:51 1,480.95 1,481.16 1,480.95 1,481.10 0.0K
13:52 1,480.98 1,480.98 1,480.21 1,480.21 0.0K
13:53 1,480.48 1,480.68 1,480.48 1,480.57 0.0K
13:54 1,480.63 1,480.63 1,480.41 1,480.47 0.0K
13:55 1,480.54 1,480.71 1,480.26 1,480.26 0.0K
13:56 1,479.91 1,479.91 1,478.92 1,478.92 0.0K
13:57 1,478.90 1,479.06 1,478.88 1,479.06 0.0K
13:58 1,479.52 1,479.58 1,479.42 1,479.49 0.0K
13:59 1,479.60 1,480.13 1,479.60 1,480.13 0.0K
14:00 1,479.79 1,479.79 1,479.04 1,479.34 0.0K
14:01 1,479.34 1,479.69 1,479.26 1,479.69 0.0K
14:02 1,479.89 1,480.39 1,479.89 1,480.39 0.0K
14:03 1,480.55 1,480.93 1,480.55 1,480.93 0.0K
14:04 1,480.83 1,480.83 1,479.75 1,479.75 0.0K
14:05 1,479.64 1,479.64 1,479.26 1,479.26 0.0K
14:06 1,479.32 1,479.32 1,479.10 1,479.22 0.0K
14:07 1,479.34 1,479.34 1,478.57 1,478.57 0.0K
14:08 1,478.55 1,478.91 1,478.55 1,478.91 0.0K
14:09 1,478.74 1,478.98 1,478.73 1,478.75 0.0K
14:10 1,478.89 1,479.11 1,478.89 1,479.11 0.0K
14:11 1,479.10 1,479.49 1,479.10 1,479.49 0.0K
14:12 1,479.41 1,479.67 1,479.41 1,479.67 0.0K
14:13 1,479.81 1,479.81 1,479.29 1,479.31 0.0K
14:14 1,479.33 1,479.36 1,479.04 1,479.32 0.0K
14:15 1,479.60 1,479.60 1,479.19 1,479.27 0.0K
14:16 1,479.48 1,479.48 1,478.98 1,479.29 0.0K
14:17 1,479.59 1,480.06 1,479.59 1,480.00 0.0K
14:18 1,480.02 1,480.43 1,480.02 1,480.43 0.0K
14:19 1,480.43 1,480.59 1,480.31 1,480.59 0.0K
14:20 1,480.71 1,480.99 1,480.56 1,480.99 0.0K
14:21 1,481.23 1,481.39 1,481.23 1,481.39 0.0K
14:22 1,481.32 1,482.11 1,481.32 1,482.11 0.0K
14:23 1,482.24 1,482.29 1,482.07 1,482.07 0.0K
14:24 1,482.12 1,482.12 1,481.51 1,481.69 0.0K
14:25 1,481.64 1,481.74 1,481.37 1,481.73 0.0K
14:26 1,481.76 1,481.94 1,481.76 1,481.78 0.0K
14:27 1,481.92 1,482.14 1,481.92 1,481.99 0.0K
14:28 1,482.27 1,482.27 1,482.02 1,482.02 0.0K
14:29 1,481.90 1,481.90 1,481.56 1,481.56 0.0K
14:30 1,481.55 1,481.63 1,481.28 1,481.55 0.0K
14:31 1,481.52 1,482.00 1,481.52 1,482.00 0.0K
14:32 1,481.92 1,481.97 1,481.87 1,481.97 0.0K
14:33 1,482.16 1,482.28 1,482.10 1,482.10 0.0K
14:34 1,482.18 1,482.46 1,482.18 1,482.40 0.0K
14:35 1,482.45 1,482.54 1,482.42 1,482.53 0.0K
14:36 1,482.55 1,482.73 1,482.51 1,482.73 0.0K
14:37 1,482.73 1,482.73 1,482.28 1,482.28 0.0K
14:38 1,482.22 1,482.79 1,482.22 1,482.79 0.0K
14:39 1,482.74 1,482.78 1,482.59 1,482.78 0.0K
14:40 1,482.90 1,482.90 1,482.61 1,482.70 0.0K
14:41 1,482.75 1,483.13 1,482.62 1,483.13 0.0K
14:42 1,483.20 1,483.43 1,483.07 1,483.43 0.0K
14:43 1,483.64 1,483.64 1,483.47 1,483.47 0.0K
14:44 1,483.31 1,483.31 1,482.97 1,482.98 0.0K
14:45 1,483.02 1,483.08 1,483.02 1,483.08 0.0K
14:46 1,483.06 1,483.38 1,483.06 1,483.38 0.0K
14:47 1,483.46 1,483.46 1,483.02 1,483.02 0.0K
14:48 1,482.91 1,482.91 1,482.78 1,482.85 0.0K
14:49 1,482.87 1,482.97 1,482.83 1,482.94 0.0K
14:50 1,482.78 1,482.80 1,482.75 1,482.75 0.0K
14:51 1,482.82 1,482.82 1,482.17 1,482.17 0.0K
14:52 1,482.26 1,482.26 1,482.15 1,482.17 0.0K
14:53 1,482.20 1,482.32 1,482.20 1,482.32 0.0K
14:54 1,482.37 1,482.72 1,482.37 1,482.47 0.0K
14:55 1,482.56 1,482.56 1,482.34 1,482.34 0.0K
14:56 1,482.21 1,482.21 1,481.96 1,482.04 0.0K
14:57 1,481.83 1,481.83 1,481.14 1,481.14 0.0K
14:58 1,481.10 1,481.10 1,480.14 1,480.14 0.0K
14:59 1,480.01 1,480.06 1,480.01 1,480.02 0.0K
15:00 1,480.01 1,480.12 1,479.88 1,479.97 0.0K
15:01 1,479.99 1,480.78 1,479.99 1,480.78 0.0K
15:02 1,480.58 1,480.78 1,480.58 1,480.68 0.0K
15:03 1,480.45 1,480.46 1,479.98 1,479.98 0.0K
15:04 1,480.10 1,480.10 1,479.60 1,479.78 0.0K
15:05 1,479.87 1,480.36 1,479.87 1,480.36 0.0K
15:06 1,480.55 1,481.07 1,480.55 1,481.07 0.0K
15:07 1,481.07 1,481.16 1,481.04 1,481.09 0.0K
15:08 1,481.01 1,481.35 1,481.01 1,481.35 0.0K
15:09 1,481.28 1,481.28 1,481.18 1,481.19 0.0K
15:10 1,481.29 1,481.47 1,481.29 1,481.47 0.0K
15:11 1,481.57 1,481.57 1,481.38 1,481.43 0.0K
15:12 1,481.39 1,481.42 1,481.23 1,481.23 0.0K
15:13 1,481.48 1,481.74 1,481.48 1,481.74 0.0K
15:14 1,481.74 1,481.74 1,481.22 1,481.22 0.0K
15:15 1,481.15 1,481.31 1,481.08 1,481.08 0.0K
15:16 1,480.72 1,480.87 1,480.72 1,480.83 0.0K
15:17 1,480.93 1,481.01 1,480.88 1,480.88 0.0K
15:18 1,480.78 1,480.85 1,480.72 1,480.85 0.0K
15:19 1,481.24 1,481.24 1,480.91 1,481.21 0.0K
15:20 1,481.33 1,481.33 1,480.83 1,480.93 0.0K
15:21 1,480.94 1,481.23 1,480.94 1,481.23 0.0K
15:22 1,481.35 1,481.35 1,481.21 1,481.29 0.0K
15:23 1,481.31 1,481.76 1,481.31 1,481.76 0.0K
15:24 1,481.83 1,482.16 1,481.83 1,482.05 0.0K
15:25 1,481.95 1,482.17 1,481.95 1,482.17 0.0K
15:26 1,482.25 1,482.25 1,481.92 1,481.98 0.0K
15:27 1,482.12 1,482.36 1,482.12 1,482.36 0.0K
15:28 1,482.20 1,482.28 1,482.13 1,482.20 0.0K
15:29 1,482.13 1,482.13 1,481.86 1,481.86 0.0K
15:30 1,481.69 1,481.69 1,481.16 1,481.39 0.0K
15:31 1,481.35 1,481.35 1,480.88 1,480.88 0.0K
15:32 1,481.00 1,481.73 1,481.00 1,481.73 0.0K
15:33 1,481.72 1,481.94 1,481.70 1,481.94 0.0K
15:34 1,481.89 1,481.94 1,481.72 1,481.72 0.0K
15:35 1,481.74 1,481.79 1,481.68 1,481.68 0.0K
15:36 1,481.56 1,481.60 1,481.50 1,481.52 0.0K
15:37 1,481.45 1,481.73 1,481.30 1,481.73 0.0K
15:38 1,481.82 1,481.82 1,481.59 1,481.59 0.0K
15:39 1,481.73 1,482.21 1,481.73 1,482.19 0.0K
15:40 1,482.31 1,482.31 1,482.18 1,482.24 0.0K
15:41 1,482.21 1,482.28 1,482.07 1,482.18 0.0K
15:42 1,482.44 1,482.44 1,482.05 1,482.15 0.0K
15:43 1,482.30 1,482.86 1,482.30 1,482.86 0.0K
15:44 1,483.25 1,483.88 1,483.25 1,483.88 0.0K
15:45 1,483.91 1,484.44 1,483.91 1,484.44 0.0K
15:46 1,484.37 1,484.40 1,484.17 1,484.17 0.0K
15:47 1,483.99 1,484.14 1,483.40 1,484.14 0.0K
15:48 1,484.20 1,484.57 1,484.20 1,484.57 0.0K
15:49 1,484.36 1,484.36 1,483.97 1,483.97 0.0K
15:50 1,484.10 1,484.10 1,483.33 1,483.33 0.0K
15:51 1,483.19 1,483.19 1,482.88 1,482.88 0.0K
15:52 1,483.05 1,483.41 1,483.05 1,483.27 0.0K
15:53 1,483.53 1,483.62 1,483.53 1,483.56 0.0K
15:54 1,483.56 1,483.87 1,483.54 1,483.87 0.0K
15:55 1,483.72 1,483.82 1,483.64 1,483.64 0.0K
15:56 1,483.53 1,483.53 1,482.63 1,482.64 0.0K
15:57 1,482.66 1,482.66 1,482.42 1,482.52 0.0K
15:58 1,482.59 1,482.60 1,482.26 1,482.26 0.0K
15:59 1,482.14 1,482.39 1,482.14 1,482.39 0.0K
16:00 1,483.16 1,483.16 1,482.84 1,482.84 0.0K
16:01 1,482.84 1,482.84 1,482.83 1,482.83 0.0K
16:02 1,482.83 1,482.83 1,482.82 1,482.82 0.0K
16:03 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:04 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:05 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:06 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:07 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:08 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:09 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:10 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:11 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:12 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:13 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:14 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:15 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし