S

BXMVM
🏛️ アメリカ →
1,499.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 1,459.67 1,459.87 1,459.33 1,459.58 0.0K
09:32 1,459.21 1,459.49 1,459.14 1,459.14 0.0K
09:33 1,459.48 1,459.77 1,459.48 1,459.77 0.0K
09:34 1,459.82 1,460.15 1,459.74 1,460.15 0.0K
09:35 1,459.51 1,459.53 1,459.42 1,459.42 0.0K
09:36 1,459.74 1,459.82 1,459.58 1,459.65 0.0K
09:37 1,459.49 1,459.58 1,459.18 1,459.50 0.0K
09:38 1,458.85 1,459.57 1,458.85 1,459.42 0.0K
09:39 1,459.59 1,459.59 1,459.11 1,459.11 0.0K
09:40 1,459.43 1,459.43 1,458.74 1,459.31 0.0K
09:41 1,458.97 1,459.01 1,458.96 1,459.01 0.0K
09:42 1,459.23 1,459.34 1,459.23 1,459.34 0.0K
09:43 1,459.26 1,459.26 1,458.87 1,458.93 0.0K
09:44 1,458.77 1,458.77 1,458.59 1,458.66 0.0K
09:45 1,458.44 1,458.50 1,458.34 1,458.43 0.0K
09:46 1,458.49 1,458.49 1,457.46 1,457.46 0.0K
09:47 1,457.86 1,458.10 1,457.78 1,458.10 0.0K
09:48 1,458.06 1,458.06 1,457.42 1,457.93 0.0K
09:49 1,457.54 1,457.54 1,457.07 1,457.07 0.0K
09:50 1,457.10 1,457.10 1,456.58 1,456.90 0.0K
09:51 1,456.85 1,457.13 1,456.85 1,457.13 0.0K
09:52 1,457.05 1,457.31 1,456.78 1,456.86 0.0K
09:53 1,456.53 1,456.64 1,456.53 1,456.64 0.0K
09:54 1,456.66 1,457.50 1,456.66 1,457.31 0.0K
09:55 1,457.35 1,457.35 1,457.20 1,457.22 0.0K
09:56 1,457.44 1,457.69 1,457.44 1,457.50 0.0K
09:57 1,457.91 1,458.37 1,457.91 1,458.06 0.0K
09:58 1,458.11 1,458.62 1,458.06 1,458.62 0.0K
09:59 1,458.19 1,458.52 1,458.07 1,458.07 0.0K
10:00 1,458.15 1,458.15 1,457.83 1,457.93 0.0K
10:01 1,457.61 1,457.74 1,457.57 1,457.74 0.0K
10:02 1,457.73 1,457.73 1,457.38 1,457.38 0.0K
10:03 1,456.70 1,457.59 1,456.70 1,457.45 0.0K
10:04 1,457.51 1,457.51 1,457.08 1,457.22 0.0K
10:05 1,457.23 1,457.23 1,456.50 1,456.50 0.0K
10:06 1,456.48 1,456.66 1,456.48 1,456.50 0.0K
10:07 1,456.17 1,456.24 1,456.04 1,456.04 0.0K
10:08 1,456.60 1,456.60 1,456.13 1,456.13 0.0K
10:09 1,455.92 1,455.92 1,455.36 1,455.37 0.0K
10:10 1,455.22 1,455.23 1,455.04 1,455.06 0.0K
10:11 1,454.53 1,454.53 1,454.26 1,454.41 0.0K
10:12 1,454.70 1,455.17 1,454.70 1,455.17 0.0K
10:13 1,455.39 1,455.88 1,455.39 1,455.88 0.0K
10:14 1,455.68 1,455.95 1,455.49 1,455.95 0.0K
10:15 1,455.91 1,456.18 1,455.83 1,455.83 0.0K
10:16 1,456.52 1,456.52 1,456.25 1,456.37 0.0K
10:17 1,456.34 1,456.58 1,456.22 1,456.39 0.0K
10:18 1,456.05 1,456.20 1,455.96 1,456.20 0.0K
10:19 1,455.90 1,456.21 1,455.90 1,456.06 0.0K
10:20 1,456.08 1,456.47 1,456.08 1,456.27 0.0K
10:21 1,455.96 1,456.23 1,455.96 1,456.19 0.0K
10:22 1,456.33 1,456.50 1,456.14 1,456.31 0.0K
10:23 1,456.04 1,457.32 1,456.04 1,456.75 0.0K
10:24 1,457.07 1,457.07 1,456.50 1,456.57 0.0K
10:25 1,456.43 1,456.43 1,456.15 1,456.19 0.0K
10:26 1,456.18 1,456.23 1,455.88 1,456.04 0.0K
10:27 1,456.08 1,456.14 1,456.08 1,456.14 0.0K
10:28 1,456.36 1,456.50 1,456.36 1,456.50 0.0K
10:29 1,456.36 1,456.77 1,456.36 1,456.64 0.0K
10:30 1,456.71 1,456.71 1,456.49 1,456.57 0.0K
10:31 1,456.53 1,456.72 1,456.46 1,456.49 0.0K
10:32 1,456.65 1,456.76 1,456.65 1,456.75 0.0K
10:33 1,456.73 1,457.07 1,456.73 1,457.07 0.0K
10:34 1,457.12 1,457.12 1,456.52 1,456.53 0.0K
10:35 1,456.96 1,456.96 1,456.86 1,456.88 0.0K
10:36 1,456.69 1,456.69 1,456.58 1,456.63 0.0K
10:37 1,456.60 1,456.97 1,456.60 1,456.94 0.0K
10:38 1,456.94 1,457.60 1,456.94 1,457.39 0.0K
10:39 1,457.72 1,457.72 1,457.47 1,457.64 0.0K
10:40 1,457.75 1,457.75 1,457.58 1,457.59 0.0K
10:41 1,457.54 1,457.70 1,457.54 1,457.70 0.0K
10:42 1,457.50 1,457.62 1,457.50 1,457.52 0.0K
10:43 1,457.48 1,457.48 1,457.25 1,457.26 0.0K
10:44 1,457.25 1,457.25 1,456.86 1,456.86 0.0K
10:45 1,456.87 1,456.93 1,456.75 1,456.79 0.0K
10:46 1,456.82 1,456.82 1,456.65 1,456.72 0.0K
10:47 1,456.56 1,456.73 1,456.51 1,456.73 0.0K
10:48 1,456.75 1,456.81 1,456.48 1,456.48 0.0K
10:49 1,456.43 1,456.57 1,456.43 1,456.49 0.0K
10:50 1,456.37 1,456.50 1,456.37 1,456.50 0.0K
10:51 1,456.53 1,456.53 1,456.32 1,456.32 0.0K
10:52 1,456.61 1,456.86 1,456.61 1,456.86 0.0K
10:53 1,456.62 1,456.66 1,456.62 1,456.65 0.0K
10:54 1,456.69 1,456.74 1,456.69 1,456.74 0.0K
10:55 1,456.54 1,457.04 1,456.54 1,456.92 0.0K
10:56 1,457.23 1,457.58 1,457.23 1,457.31 0.0K
10:57 1,457.57 1,457.57 1,457.46 1,457.46 0.0K
10:58 1,457.54 1,457.82 1,456.62 1,457.07 0.0K
10:59 1,456.61 1,456.66 1,456.56 1,456.56 0.0K
11:00 1,456.72 1,456.87 1,456.72 1,456.76 0.0K
11:01 1,457.04 1,457.40 1,457.04 1,457.18 0.0K
11:02 1,457.46 1,457.54 1,457.36 1,457.46 0.0K
11:03 1,457.58 1,457.70 1,457.58 1,457.67 0.0K
11:04 1,457.79 1,458.15 1,457.79 1,458.03 0.0K
11:05 1,458.19 1,458.19 1,457.90 1,458.16 0.0K
11:06 1,457.97 1,458.24 1,457.97 1,458.16 0.0K
11:07 1,458.19 1,458.19 1,458.03 1,458.06 0.0K
11:08 1,458.09 1,458.09 1,458.04 1,458.09 0.0K
11:09 1,458.12 1,458.29 1,458.12 1,458.23 0.0K
11:10 1,458.19 1,458.30 1,458.19 1,458.23 0.0K
11:11 1,458.29 1,458.29 1,458.24 1,458.26 0.0K
11:12 1,458.23 1,458.23 1,458.08 1,458.08 0.0K
11:13 1,458.07 1,458.07 1,457.90 1,457.96 0.0K
11:14 1,458.02 1,458.07 1,458.00 1,458.07 0.0K
11:15 1,458.10 1,458.27 1,458.10 1,458.27 0.0K
11:16 1,458.28 1,458.39 1,458.28 1,458.39 0.0K
11:17 1,458.40 1,458.40 1,458.24 1,458.33 0.0K
11:18 1,458.39 1,458.39 1,458.28 1,458.28 0.0K
11:19 1,458.44 1,458.66 1,458.33 1,458.66 0.0K
11:20 1,458.69 1,458.70 1,458.68 1,458.69 0.0K
11:21 1,458.55 1,458.69 1,458.47 1,458.69 0.0K
11:22 1,458.79 1,458.79 1,458.72 1,458.77 0.0K
11:23 1,458.77 1,458.77 1,458.67 1,458.77 0.0K
11:24 1,458.79 1,458.79 1,458.65 1,458.65 0.0K
11:25 1,458.59 1,458.76 1,458.59 1,458.76 0.0K
11:26 1,458.79 1,459.07 1,458.79 1,459.00 0.0K
11:27 1,458.84 1,459.01 1,458.83 1,459.01 0.0K
11:28 1,458.94 1,458.99 1,458.92 1,458.99 0.0K
11:29 1,459.01 1,459.06 1,459.01 1,459.06 0.0K
11:30 1,459.06 1,459.06 1,458.97 1,459.01 0.0K
11:31 1,458.96 1,458.96 1,458.69 1,458.69 0.0K
11:32 1,458.56 1,458.67 1,458.50 1,458.50 0.0K
11:33 1,458.61 1,458.61 1,458.56 1,458.56 0.0K
11:34 1,458.59 1,458.73 1,458.51 1,458.51 0.0K
11:35 1,458.81 1,459.10 1,458.81 1,459.05 0.0K
11:36 1,459.05 1,459.14 1,458.96 1,458.96 0.0K
11:37 1,459.25 1,459.25 1,459.02 1,459.10 0.0K
11:38 1,459.03 1,459.21 1,459.00 1,459.12 0.0K
11:39 1,459.22 1,459.24 1,458.87 1,459.18 0.0K
11:40 1,458.93 1,459.19 1,458.87 1,459.11 0.0K
11:41 1,459.22 1,459.59 1,459.22 1,459.51 0.0K
11:42 1,459.62 1,459.78 1,459.62 1,459.77 0.0K
11:43 1,460.01 1,460.20 1,460.01 1,460.07 0.0K
11:44 1,460.25 1,460.25 1,460.10 1,460.10 0.0K
11:45 1,460.13 1,460.32 1,459.96 1,460.27 0.0K
11:46 1,460.07 1,460.37 1,460.07 1,460.26 0.0K
11:47 1,460.51 1,460.55 1,460.51 1,460.55 0.0K
11:48 1,460.50 1,460.69 1,460.50 1,460.62 0.0K
11:49 1,460.64 1,460.64 1,460.24 1,460.50 0.0K
11:50 1,460.35 1,460.46 1,460.21 1,460.26 0.0K
11:51 1,460.61 1,460.61 1,460.44 1,460.47 0.0K
11:52 1,460.49 1,460.73 1,460.49 1,460.68 0.0K
11:53 1,460.65 1,460.65 1,460.43 1,460.43 0.0K
11:54 1,460.52 1,460.70 1,460.52 1,460.59 0.0K
11:55 1,460.60 1,460.65 1,460.52 1,460.57 0.0K
11:56 1,460.60 1,460.68 1,460.60 1,460.67 0.0K
11:57 1,460.65 1,460.86 1,460.65 1,460.86 0.0K
11:58 1,460.75 1,460.93 1,460.75 1,460.93 0.0K
11:59 1,460.92 1,461.04 1,460.90 1,460.92 0.0K
12:00 1,460.97 1,461.08 1,460.91 1,461.01 0.0K
12:01 1,460.99 1,461.21 1,460.99 1,461.15 0.0K
12:02 1,461.26 1,461.46 1,461.26 1,461.29 0.0K
12:03 1,461.20 1,461.20 1,461.05 1,461.05 0.0K
12:04 1,461.05 1,461.05 1,460.88 1,460.92 0.0K
12:05 1,460.85 1,460.85 1,460.66 1,460.72 0.0K
12:06 1,460.77 1,460.77 1,460.61 1,460.64 0.0K
12:07 1,460.61 1,460.61 1,460.50 1,460.56 0.0K
12:08 1,460.55 1,460.55 1,460.41 1,460.47 0.0K
12:09 1,460.62 1,460.62 1,460.43 1,460.51 0.0K
12:10 1,460.52 1,460.67 1,460.52 1,460.67 0.0K
12:11 1,460.45 1,460.48 1,460.41 1,460.45 0.0K
12:12 1,460.55 1,460.80 1,460.55 1,460.72 0.0K
12:13 1,460.71 1,460.71 1,460.51 1,460.51 0.0K
12:14 1,460.56 1,460.62 1,460.38 1,460.38 0.0K
12:15 1,460.36 1,460.36 1,460.23 1,460.28 0.0K
12:16 1,460.16 1,460.18 1,460.01 1,460.18 0.0K
12:17 1,460.15 1,460.15 1,459.93 1,459.93 0.0K
12:18 1,459.87 1,459.87 1,459.67 1,459.78 0.0K
12:19 1,459.66 1,459.85 1,459.66 1,459.79 0.0K
12:20 1,460.18 1,460.21 1,460.13 1,460.21 0.0K
12:21 1,460.32 1,460.38 1,460.32 1,460.38 0.0K
12:22 1,460.42 1,460.42 1,460.16 1,460.26 0.0K
12:23 1,460.13 1,460.24 1,460.13 1,460.24 0.0K
12:24 1,460.39 1,460.44 1,460.28 1,460.33 0.0K
12:25 1,460.31 1,460.46 1,460.16 1,460.43 0.0K
12:26 1,460.48 1,460.50 1,460.37 1,460.50 0.0K
12:27 1,460.45 1,460.55 1,460.37 1,460.51 0.0K
12:28 1,460.40 1,460.65 1,460.40 1,460.65 0.0K
12:29 1,460.78 1,460.86 1,460.64 1,460.66 0.0K
12:30 1,460.65 1,460.68 1,460.63 1,460.68 0.0K
12:31 1,460.72 1,460.72 1,460.50 1,460.54 0.0K
12:32 1,460.51 1,460.72 1,460.51 1,460.61 0.0K
12:33 1,460.94 1,460.94 1,460.84 1,460.90 0.0K
12:34 1,460.89 1,460.90 1,460.81 1,460.89 0.0K
12:35 1,460.96 1,460.96 1,460.86 1,460.89 0.0K
12:36 1,460.59 1,460.59 1,460.31 1,460.53 0.0K
12:37 1,460.34 1,460.48 1,460.25 1,460.48 0.0K
12:38 1,460.45 1,460.64 1,460.42 1,460.52 0.0K
12:39 1,460.64 1,460.70 1,460.62 1,460.68 0.0K
12:40 1,460.88 1,460.88 1,460.73 1,460.83 0.0K
12:41 1,460.74 1,460.84 1,460.72 1,460.74 0.0K
12:42 1,460.78 1,460.78 1,460.61 1,460.68 0.0K
12:43 1,460.69 1,460.71 1,460.68 1,460.71 0.0K
12:44 1,460.72 1,460.77 1,460.72 1,460.77 0.0K
12:45 1,460.92 1,461.15 1,460.92 1,461.14 0.0K
12:46 1,461.12 1,461.26 1,461.12 1,461.14 0.0K
12:47 1,461.17 1,461.19 1,461.09 1,461.16 0.0K
12:48 1,461.11 1,461.33 1,461.11 1,461.33 0.0K
12:49 1,461.20 1,461.25 1,461.20 1,461.20 0.0K
12:50 1,461.33 1,461.33 1,461.17 1,461.19 0.0K
12:51 1,461.17 1,461.21 1,461.12 1,461.12 0.0K
12:52 1,461.23 1,461.23 1,461.15 1,461.15 0.0K
12:53 1,461.20 1,461.38 1,461.20 1,461.32 0.0K
12:54 1,461.27 1,461.27 1,461.20 1,461.26 0.0K
12:55 1,461.19 1,461.28 1,461.09 1,461.09 0.0K
12:56 1,461.28 1,461.40 1,461.23 1,461.30 0.0K
12:57 1,461.40 1,461.43 1,461.36 1,461.36 0.0K
12:58 1,461.45 1,461.45 1,461.36 1,461.44 0.0K
12:59 1,461.25 1,461.26 1,461.17 1,461.23 0.0K
13:00 1,461.12 1,461.12 1,461.00 1,461.00 0.0K
13:01 1,461.24 1,461.36 1,461.21 1,461.29 0.0K
13:02 1,461.47 1,461.57 1,461.45 1,461.57 0.0K
13:03 1,461.50 1,461.50 1,461.48 1,461.48 0.0K
13:04 1,461.28 1,461.53 1,461.28 1,461.50 0.0K
13:05 1,461.52 1,461.71 1,461.52 1,461.63 0.0K
13:06 1,461.72 1,461.74 1,461.66 1,461.74 0.0K
13:07 1,461.62 1,461.73 1,461.62 1,461.63 0.0K
13:08 1,461.64 1,461.87 1,461.64 1,461.83 0.0K
13:09 1,461.85 1,461.86 1,461.73 1,461.86 0.0K
13:10 1,461.72 1,461.83 1,461.60 1,461.83 0.0K
13:11 1,461.79 1,461.79 1,461.70 1,461.75 0.0K
13:12 1,461.72 1,461.88 1,461.72 1,461.88 0.0K
13:13 1,461.87 1,461.90 1,461.83 1,461.85 0.0K
13:14 1,461.96 1,461.96 1,461.70 1,461.89 0.0K
13:15 1,461.63 1,461.87 1,461.63 1,461.83 0.0K
13:16 1,461.87 1,461.94 1,461.86 1,461.94 0.0K
13:17 1,461.80 1,461.80 1,461.44 1,461.52 0.0K
13:18 1,461.37 1,461.54 1,461.37 1,461.44 0.0K
13:19 1,461.56 1,461.71 1,461.56 1,461.61 0.0K
13:20 1,461.59 1,461.61 1,461.53 1,461.56 0.0K
13:21 1,461.68 1,461.69 1,461.67 1,461.67 0.0K
13:22 1,461.73 1,461.88 1,461.73 1,461.88 0.0K
13:23 1,461.65 1,461.67 1,461.41 1,461.52 0.0K
13:24 1,461.71 1,461.71 1,461.64 1,461.67 0.0K
13:25 1,461.57 1,461.80 1,461.57 1,461.74 0.0K
13:26 1,461.97 1,461.97 1,461.90 1,461.94 0.0K
13:27 1,461.90 1,461.99 1,461.90 1,461.99 0.0K
13:28 1,461.91 1,461.91 1,461.82 1,461.82 0.0K
13:29 1,461.94 1,461.94 1,461.80 1,461.80 0.0K
13:30 1,461.90 1,462.05 1,461.90 1,462.00 0.0K
13:31 1,462.11 1,462.19 1,462.11 1,462.19 0.0K
13:32 1,462.11 1,462.12 1,462.08 1,462.08 0.0K
13:33 1,462.06 1,462.11 1,462.03 1,462.11 0.0K
13:34 1,462.03 1,462.08 1,461.99 1,462.08 0.0K
13:35 1,462.10 1,462.18 1,462.10 1,462.13 0.0K
13:36 1,462.31 1,462.31 1,462.11 1,462.14 0.0K
13:37 1,462.13 1,462.25 1,462.13 1,462.14 0.0K
13:38 1,462.34 1,462.34 1,462.30 1,462.30 0.0K
13:39 1,462.29 1,462.46 1,462.26 1,462.46 0.0K
13:40 1,462.50 1,462.55 1,462.50 1,462.55 0.0K
13:41 1,462.45 1,462.53 1,462.43 1,462.43 0.0K
13:42 1,462.35 1,462.45 1,462.32 1,462.45 0.0K
13:43 1,462.42 1,462.43 1,462.27 1,462.32 0.0K
13:44 1,462.20 1,462.28 1,462.13 1,462.13 0.0K
13:45 1,462.24 1,462.31 1,462.24 1,462.28 0.0K
13:46 1,462.08 1,462.19 1,462.08 1,462.17 0.0K
13:47 1,462.17 1,462.18 1,462.06 1,462.06 0.0K
13:48 1,462.04 1,462.10 1,462.03 1,462.03 0.0K
13:49 1,462.04 1,462.13 1,462.04 1,462.13 0.0K
13:50 1,462.19 1,462.19 1,462.08 1,462.10 0.0K
13:51 1,462.11 1,462.19 1,462.09 1,462.15 0.0K
13:52 1,462.20 1,462.28 1,462.17 1,462.17 0.0K
13:53 1,462.41 1,462.41 1,462.25 1,462.29 0.0K
13:54 1,462.32 1,462.41 1,462.32 1,462.41 0.0K
13:55 1,462.34 1,462.41 1,462.34 1,462.41 0.0K
13:56 1,462.42 1,462.43 1,462.33 1,462.41 0.0K
13:57 1,462.40 1,462.48 1,462.40 1,462.48 0.0K
13:58 1,462.48 1,462.69 1,462.48 1,462.62 0.0K
13:59 1,462.60 1,462.60 1,462.50 1,462.52 0.0K
14:00 1,462.61 1,462.61 1,462.41 1,462.46 0.0K
14:01 1,462.65 1,462.65 1,462.61 1,462.61 0.0K
14:02 1,462.69 1,462.69 1,462.52 1,462.63 0.0K
14:03 1,462.50 1,462.61 1,462.49 1,462.55 0.0K
14:04 1,462.59 1,462.59 1,462.51 1,462.51 0.0K
14:05 1,462.62 1,462.62 1,462.51 1,462.53 0.0K
14:06 1,462.61 1,462.70 1,462.60 1,462.61 0.0K
14:07 1,462.69 1,462.74 1,462.69 1,462.71 0.0K
14:08 1,462.73 1,462.73 1,462.69 1,462.73 0.0K
14:09 1,462.69 1,462.75 1,462.69 1,462.72 0.0K
14:10 1,462.70 1,462.82 1,462.67 1,462.73 0.0K
14:11 1,462.77 1,462.77 1,462.67 1,462.73 0.0K
14:12 1,462.60 1,462.79 1,462.60 1,462.79 0.0K
14:13 1,462.75 1,462.83 1,462.75 1,462.79 0.0K
14:14 1,462.87 1,462.88 1,462.80 1,462.80 0.0K
14:15 1,462.86 1,462.94 1,462.85 1,462.94 0.0K
14:16 1,462.87 1,462.95 1,462.87 1,462.90 0.0K
14:17 1,462.93 1,463.08 1,462.93 1,463.00 0.0K
14:18 1,463.18 1,463.24 1,463.13 1,463.24 0.0K
14:19 1,463.10 1,463.11 1,463.06 1,463.06 0.0K
14:20 1,462.95 1,463.05 1,462.95 1,463.04 0.0K
14:21 1,463.07 1,463.15 1,463.05 1,463.15 0.0K
14:22 1,463.04 1,463.17 1,463.04 1,463.14 0.0K
14:23 1,463.13 1,463.13 1,463.12 1,463.12 0.0K
14:24 1,463.18 1,463.19 1,463.17 1,463.19 0.0K
14:25 1,463.18 1,463.21 1,463.11 1,463.21 0.0K
14:26 1,463.19 1,463.19 1,463.00 1,463.14 0.0K
14:27 1,463.04 1,463.04 1,462.87 1,462.88 0.0K
14:28 1,462.96 1,462.96 1,462.87 1,462.92 0.0K
14:29 1,462.92 1,462.92 1,462.84 1,462.87 0.0K
14:30 1,462.92 1,462.97 1,462.92 1,462.95 0.0K
14:31 1,463.03 1,463.03 1,462.93 1,463.01 0.0K
14:32 1,462.98 1,463.12 1,462.98 1,463.05 0.0K
14:33 1,463.07 1,463.09 1,463.00 1,463.03 0.0K
14:34 1,462.90 1,462.99 1,462.90 1,462.99 0.0K
14:35 1,462.96 1,462.96 1,462.83 1,462.91 0.0K
14:36 1,462.75 1,462.77 1,462.70 1,462.77 0.0K
14:37 1,462.81 1,462.81 1,462.68 1,462.68 0.0K
14:38 1,462.70 1,462.71 1,462.36 1,462.67 0.0K
14:39 1,462.58 1,462.69 1,462.51 1,462.51 0.0K
14:40 1,462.40 1,462.42 1,462.36 1,462.42 0.0K
14:41 1,462.43 1,462.43 1,462.38 1,462.38 0.0K
14:42 1,462.36 1,462.45 1,462.36 1,462.41 0.0K
14:43 1,462.25 1,462.42 1,462.25 1,462.42 0.0K
14:44 1,462.50 1,462.54 1,462.50 1,462.52 0.0K
14:45 1,462.57 1,462.64 1,462.57 1,462.64 0.0K
14:46 1,462.64 1,462.74 1,462.64 1,462.74 0.0K
14:47 1,462.72 1,462.81 1,462.72 1,462.78 0.0K
14:48 1,462.76 1,462.86 1,462.76 1,462.86 0.0K
14:49 1,462.75 1,462.75 1,462.44 1,462.44 0.0K
14:50 1,462.51 1,462.60 1,462.39 1,462.60 0.0K
14:51 1,462.59 1,462.59 1,462.41 1,462.41 0.0K
14:52 1,462.41 1,462.41 1,462.30 1,462.30 0.0K
14:53 1,462.26 1,462.30 1,462.15 1,462.30 0.0K
14:54 1,462.28 1,462.43 1,462.28 1,462.32 0.0K
14:55 1,462.35 1,462.45 1,462.35 1,462.44 0.0K
14:56 1,462.41 1,462.41 1,462.31 1,462.31 0.0K
14:57 1,462.34 1,462.61 1,462.34 1,462.46 0.0K
14:58 1,462.48 1,462.48 1,462.36 1,462.37 0.0K
14:59 1,462.36 1,462.37 1,462.25 1,462.35 0.0K
15:00 1,462.28 1,462.30 1,462.08 1,462.30 0.0K
15:01 1,462.00 1,462.01 1,461.85 1,462.01 0.0K
15:02 1,461.98 1,462.09 1,461.88 1,462.00 0.0K
15:03 1,462.05 1,462.09 1,461.85 1,461.87 0.0K
15:04 1,461.87 1,462.11 1,461.87 1,462.11 0.0K
15:05 1,462.11 1,462.11 1,462.03 1,462.10 0.0K
15:06 1,461.96 1,462.14 1,461.96 1,462.08 0.0K
15:07 1,462.14 1,462.14 1,462.05 1,462.07 0.0K
15:08 1,461.97 1,461.97 1,461.69 1,461.72 0.0K
15:09 1,461.70 1,461.70 1,461.57 1,461.57 0.0K
15:10 1,461.58 1,461.76 1,461.58 1,461.61 0.0K
15:11 1,461.45 1,461.58 1,461.45 1,461.58 0.0K
15:12 1,461.60 1,461.81 1,461.58 1,461.81 0.0K
15:13 1,461.82 1,461.84 1,461.82 1,461.83 0.0K
15:14 1,461.83 1,462.07 1,461.83 1,462.07 0.0K
15:15 1,462.09 1,462.14 1,461.97 1,462.04 0.0K
15:16 1,461.90 1,461.90 1,461.47 1,461.57 0.0K
15:17 1,461.52 1,461.59 1,461.38 1,461.59 0.0K
15:18 1,461.28 1,461.54 1,461.28 1,461.48 0.0K
15:19 1,461.54 1,461.54 1,461.35 1,461.39 0.0K
15:20 1,461.33 1,461.66 1,461.33 1,461.63 0.0K
15:21 1,461.82 1,461.82 1,461.53 1,461.61 0.0K
15:22 1,461.55 1,461.55 1,461.45 1,461.45 0.0K
15:23 1,461.57 1,461.57 1,461.48 1,461.48 0.0K
15:24 1,461.49 1,461.72 1,461.49 1,461.72 0.0K
15:25 1,461.70 1,461.99 1,461.70 1,461.83 0.0K
15:26 1,461.93 1,462.16 1,461.93 1,462.14 0.0K
15:27 1,462.25 1,462.32 1,462.25 1,462.32 0.0K
15:28 1,462.32 1,462.50 1,462.25 1,462.25 0.0K
15:29 1,462.46 1,462.51 1,462.44 1,462.46 0.0K
15:30 1,462.47 1,462.52 1,462.47 1,462.49 0.0K
15:31 1,462.60 1,462.69 1,462.59 1,462.64 0.0K
15:32 1,462.48 1,462.50 1,462.44 1,462.44 0.0K
15:33 1,462.64 1,462.65 1,462.60 1,462.62 0.0K
15:34 1,462.66 1,462.72 1,462.64 1,462.72 0.0K
15:35 1,462.69 1,462.75 1,462.64 1,462.68 0.0K
15:36 1,462.66 1,462.84 1,462.66 1,462.70 0.0K
15:37 1,462.84 1,463.04 1,462.77 1,462.77 0.0K
15:38 1,463.02 1,463.15 1,463.00 1,463.13 0.0K
15:39 1,463.11 1,463.27 1,463.10 1,463.27 0.0K
15:40 1,462.95 1,463.00 1,462.95 1,463.00 0.0K
15:41 1,462.92 1,463.16 1,462.92 1,463.11 0.0K
15:42 1,463.19 1,463.37 1,463.19 1,463.25 0.0K
15:43 1,463.54 1,463.79 1,463.54 1,463.79 0.0K
15:44 1,463.63 1,463.63 1,463.20 1,463.34 0.0K
15:45 1,463.37 1,463.54 1,463.37 1,463.51 0.0K
15:46 1,463.63 1,463.76 1,463.63 1,463.70 0.0K
15:47 1,463.61 1,463.76 1,463.61 1,463.74 0.0K
15:48 1,463.77 1,463.87 1,463.70 1,463.70 0.0K
15:49 1,463.68 1,463.68 1,463.47 1,463.54 0.0K
15:50 1,463.58 1,464.07 1,463.58 1,464.07 0.0K
15:51 1,464.11 1,464.11 1,463.93 1,464.09 0.0K
15:52 1,464.15 1,464.27 1,464.15 1,464.27 0.0K
15:53 1,464.09 1,464.12 1,464.08 1,464.09 0.0K
15:54 1,464.13 1,464.23 1,463.91 1,463.91 0.0K
15:55 1,464.21 1,464.50 1,464.21 1,464.37 0.0K
15:56 1,464.37 1,464.52 1,464.36 1,464.44 0.0K
15:57 1,464.35 1,464.43 1,464.35 1,464.42 0.0K
15:58 1,464.35 1,464.47 1,464.35 1,464.47 0.0K
15:59 1,464.16 1,464.42 1,464.16 1,464.22 0.0K
16:00 1,463.83 1,464.29 1,463.83 1,463.83 0.0K
16:01 1,464.29 1,464.30 1,464.29 1,464.29 0.0K
16:02 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:03 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:04 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:05 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:06 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:07 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:08 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:09 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:10 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:11 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:12 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:13 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:14 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:15 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし