S

SPKRDAE
🏛️ 韓国 →
6,350.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,882.64 5,885.86 5,880.83 5,883.67 0.0K
09:01 5,885.99 5,888.82 5,883.15 5,888.31 0.0K
09:02 5,887.40 5,895.27 5,885.21 5,895.27 0.0K
09:03 5,894.49 5,900.17 5,894.37 5,897.85 0.0K
09:04 5,898.49 5,903.26 5,896.17 5,896.17 0.0K
09:05 5,899.78 5,907.13 5,899.78 5,906.74 0.0K
09:06 5,905.58 5,909.45 5,904.55 5,905.58 0.0K
09:07 5,907.51 5,908.93 5,903.78 5,904.68 0.0K
09:08 5,903.78 5,909.32 5,903.26 5,906.35 0.0K
09:09 5,906.35 5,909.32 5,903.65 5,904.81 0.0K
09:10 5,903.13 5,907.51 5,902.49 5,902.87 0.0K
09:11 5,903.52 5,906.87 5,903.52 5,904.94 0.0K
09:12 5,905.84 5,908.03 5,904.03 5,906.48 0.0K
09:13 5,908.03 5,912.54 5,907.77 5,908.93 0.0K
09:14 5,912.41 5,916.67 5,910.87 5,913.57 0.0K
09:15 5,913.96 5,919.63 5,913.96 5,916.67 0.0K
09:16 5,920.41 5,922.60 5,916.54 5,922.34 0.0K
09:17 5,921.57 5,922.98 5,920.02 5,921.95 0.0K
09:18 5,920.79 5,927.88 5,920.79 5,927.88 0.0K
09:19 5,926.59 5,926.85 5,922.85 5,922.85 0.0K
09:20 5,924.92 5,924.92 5,921.82 5,922.85 0.0K
09:21 5,923.24 5,929.43 5,922.85 5,928.40 0.0K
09:22 5,928.14 5,929.43 5,926.72 5,929.30 0.0K
09:23 5,927.50 5,934.71 5,927.50 5,934.71 0.0K
09:24 5,934.71 5,935.36 5,931.62 5,933.17 0.0K
09:25 5,931.36 5,932.91 5,927.88 5,929.43 0.0K
09:26 5,927.88 5,929.69 5,925.56 5,925.56 0.0K
09:27 5,927.88 5,929.56 5,925.95 5,928.40 0.0K
09:28 5,927.75 5,930.72 5,926.08 5,929.94 0.0K
09:29 5,928.53 5,932.39 5,926.08 5,932.14 0.0K
09:30 5,933.68 5,944.25 5,932.65 5,944.25 0.0K
09:31 5,945.03 5,954.18 5,945.03 5,951.99 0.0K
09:32 5,951.09 5,953.15 5,949.54 5,949.93 0.0K
09:33 5,949.54 5,950.57 5,947.35 5,949.15 0.0K
09:34 5,948.64 5,956.11 5,948.64 5,956.11 0.0K
09:35 5,955.73 5,957.66 5,952.25 5,953.54 0.0K
09:36 5,951.99 5,955.08 5,951.99 5,952.50 0.0K
09:37 5,951.73 5,951.73 5,946.32 5,947.48 0.0K
09:38 5,945.54 5,950.44 5,945.54 5,946.06 0.0K
09:39 5,948.51 5,948.51 5,944.51 5,944.51 0.0K
09:40 5,946.83 5,946.83 5,940.00 5,941.29 0.0K
09:41 5,941.42 5,941.42 5,936.91 5,936.91 0.0K
09:42 5,935.49 5,937.29 5,933.04 5,933.30 0.0K
09:43 5,936.91 5,938.45 5,934.07 5,935.75 0.0K
09:44 5,934.33 5,937.03 5,932.78 5,933.30 0.0K
09:45 5,932.52 5,935.36 5,931.62 5,933.04 0.0K
09:46 5,932.39 5,934.97 5,930.59 5,930.85 0.0K
09:47 5,933.94 5,940.52 5,933.30 5,938.32 0.0K
09:48 5,936.52 5,938.19 5,934.71 5,938.07 0.0K
09:49 5,936.00 5,937.42 5,934.59 5,936.52 0.0K
09:50 5,935.87 5,939.87 5,935.87 5,938.32 0.0K
09:51 5,938.07 5,941.68 5,937.16 5,938.71 0.0K
09:52 5,939.61 5,941.55 5,938.32 5,940.64 0.0K
09:53 5,940.00 5,941.03 5,937.94 5,939.61 0.0K
09:54 5,937.29 5,941.55 5,937.03 5,937.16 0.0K
09:55 5,938.84 5,941.93 5,937.94 5,941.42 0.0K
09:56 5,940.13 5,941.93 5,939.10 5,939.87 0.0K
09:57 5,938.71 5,941.29 5,937.81 5,937.81 0.0K
09:58 5,937.29 5,941.03 5,936.91 5,941.03 0.0K
09:59 5,941.55 5,941.55 5,937.16 5,939.48 0.0K
10:00 5,940.00 5,945.54 5,940.00 5,944.77 0.0K
10:01 5,944.90 5,945.93 5,942.96 5,943.09 0.0K
10:02 5,943.22 5,944.00 5,940.39 5,940.39 0.0K
10:03 5,941.16 5,944.77 5,940.52 5,942.58 0.0K
10:04 5,942.19 5,943.09 5,940.00 5,941.16 0.0K
10:05 5,941.42 5,942.58 5,939.23 5,940.26 0.0K
10:06 5,940.64 5,943.09 5,940.13 5,941.29 0.0K
10:07 5,943.61 5,945.03 5,942.19 5,945.03 0.0K
10:08 5,943.87 5,952.37 5,943.87 5,952.37 0.0K
10:09 5,953.15 5,954.44 5,949.93 5,951.21 0.0K
10:10 5,951.34 5,953.02 5,950.70 5,951.60 0.0K
10:11 5,951.99 5,953.54 5,950.96 5,953.02 0.0K
10:12 5,952.37 5,952.50 5,949.41 5,951.34 0.0K
10:13 5,949.93 5,951.60 5,946.83 5,949.02 0.0K
10:14 5,949.15 5,949.15 5,946.06 5,946.45 0.0K
10:15 5,945.93 5,949.80 5,945.93 5,949.28 0.0K
10:16 5,949.67 5,952.76 5,948.51 5,950.96 0.0K
10:17 5,951.99 5,957.66 5,951.86 5,954.70 0.0K
10:18 5,954.95 5,955.98 5,953.41 5,954.82 0.0K
10:19 5,954.57 5,955.98 5,952.89 5,953.54 0.0K
10:20 5,951.99 5,953.92 5,950.96 5,952.76 0.0K
10:21 5,952.76 5,953.92 5,950.31 5,953.28 0.0K
10:22 5,951.21 5,954.31 5,950.18 5,952.63 0.0K
10:23 5,951.86 5,953.02 5,948.77 5,949.93 0.0K
10:24 5,949.93 5,950.31 5,947.86 5,948.25 0.0K
10:25 5,949.54 5,949.54 5,946.83 5,948.64 0.0K
10:26 5,950.31 5,950.31 5,946.57 5,947.35 0.0K
10:27 5,946.57 5,947.48 5,944.64 5,945.93 0.0K
10:28 5,946.83 5,947.99 5,945.41 5,947.48 0.0K
10:29 5,948.51 5,951.09 5,946.70 5,947.99 0.0K
10:30 5,949.02 5,952.50 5,947.99 5,951.60 0.0K
10:31 5,952.76 5,955.98 5,951.86 5,954.70 0.0K
10:32 5,954.70 5,955.98 5,954.05 5,955.08 0.0K
10:33 5,954.95 5,958.82 5,954.82 5,958.82 0.0K
10:34 5,957.92 5,958.95 5,956.11 5,958.18 0.0K
10:35 5,956.63 5,960.24 5,956.63 5,959.46 0.0K
10:36 5,960.75 5,964.23 5,959.34 5,961.40 0.0K
10:37 5,963.46 5,964.36 5,960.11 5,960.11 0.0K
10:38 5,962.95 5,962.95 5,958.56 5,958.56 0.0K
10:39 5,960.75 5,961.01 5,958.69 5,959.08 0.0K
10:40 5,959.98 5,962.69 5,959.85 5,961.66 0.0K
10:41 5,961.91 5,962.69 5,957.79 5,957.79 0.0K
10:42 5,958.82 5,961.01 5,957.14 5,961.01 0.0K
10:43 5,960.11 5,960.75 5,956.24 5,956.89 0.0K
10:44 5,956.24 5,959.34 5,956.11 5,958.05 0.0K
10:45 5,958.05 5,958.69 5,955.60 5,956.89 0.0K
10:46 5,959.08 5,959.34 5,955.21 5,956.89 0.0K
10:47 5,955.86 5,956.89 5,954.95 5,955.21 0.0K
10:48 5,955.21 5,957.92 5,954.95 5,957.27 0.0K
10:49 5,956.76 5,959.85 5,956.11 5,958.56 0.0K
10:50 5,958.18 5,959.98 5,956.76 5,959.21 0.0K
10:51 5,960.88 5,963.85 5,959.34 5,963.33 0.0K
10:52 5,963.07 5,963.07 5,959.72 5,961.79 0.0K
10:53 5,962.43 5,962.43 5,959.98 5,960.50 0.0K
10:54 5,959.72 5,962.43 5,958.69 5,961.79 0.0K
10:55 5,958.69 5,959.34 5,953.54 5,954.82 0.0K
10:56 5,954.70 5,956.37 5,953.66 5,955.98 0.0K
10:57 5,956.11 5,959.34 5,955.47 5,958.69 0.0K
10:58 5,958.56 5,960.24 5,957.66 5,958.05 0.0K
10:59 5,958.56 5,959.21 5,956.63 5,956.63 0.0K
11:00 5,955.73 5,957.79 5,954.44 5,956.89 0.0K
11:01 5,955.98 5,957.79 5,954.05 5,954.70 0.0K
11:02 5,954.95 5,957.53 5,954.82 5,954.95 0.0K
11:03 5,955.34 5,957.40 5,955.34 5,957.40 0.0K
11:04 5,956.50 5,957.92 5,954.95 5,957.66 0.0K
11:05 5,957.53 5,958.56 5,954.95 5,955.73 0.0K
11:06 5,956.11 5,959.34 5,956.11 5,956.37 0.0K
11:07 5,957.66 5,958.82 5,956.11 5,956.76 0.0K
11:08 5,959.34 5,959.34 5,956.50 5,958.56 0.0K
11:09 5,958.69 5,959.46 5,956.11 5,956.11 0.0K
11:10 5,956.89 5,959.08 5,955.98 5,958.30 0.0K
11:11 5,957.14 5,963.20 5,956.37 5,963.20 0.0K
11:12 5,962.56 5,964.49 5,961.27 5,962.17 0.0K
11:13 5,960.11 5,965.14 5,960.11 5,963.33 0.0K
11:14 5,962.95 5,965.01 5,962.69 5,964.23 0.0K
11:15 5,965.78 5,967.46 5,962.69 5,964.11 0.0K
11:16 5,964.36 5,965.91 5,963.07 5,965.91 0.0K
11:17 5,965.27 5,966.04 5,962.69 5,963.33 0.0K
11:18 5,962.82 5,963.98 5,960.75 5,962.82 0.0K
11:19 5,962.17 5,962.30 5,960.11 5,960.24 0.0K
11:20 5,960.24 5,961.27 5,958.30 5,959.59 0.0K
11:21 5,960.50 5,961.27 5,957.27 5,958.69 0.0K
11:22 5,960.50 5,961.01 5,956.89 5,960.24 0.0K
11:23 5,957.66 5,959.46 5,954.95 5,954.95 0.0K
11:24 5,957.02 5,957.02 5,952.12 5,954.82 0.0K
11:25 5,955.47 5,955.47 5,951.21 5,954.18 0.0K
11:26 5,951.86 5,955.08 5,950.96 5,951.86 0.0K
11:27 5,951.47 5,952.89 5,950.31 5,950.96 0.0K
11:28 5,950.83 5,954.70 5,950.57 5,954.31 0.0K
11:29 5,954.05 5,954.70 5,951.34 5,952.25 0.0K
11:30 5,952.12 5,954.95 5,950.57 5,953.15 0.0K
11:31 5,952.12 5,955.08 5,951.60 5,954.57 0.0K
11:32 5,955.73 5,955.73 5,951.99 5,954.44 0.0K
11:33 5,953.92 5,958.69 5,952.12 5,956.37 0.0K
11:34 5,956.89 5,958.95 5,955.86 5,958.18 0.0K
11:35 5,959.59 5,960.24 5,957.40 5,958.18 0.0K
11:36 5,958.18 5,959.34 5,956.50 5,957.02 0.0K
11:37 5,958.30 5,959.85 5,956.89 5,959.46 0.0K
11:38 5,958.82 5,960.75 5,958.43 5,958.69 0.0K
11:39 5,959.72 5,961.14 5,958.05 5,958.30 0.0K
11:40 5,960.11 5,961.40 5,957.53 5,958.82 0.0K
11:41 5,958.05 5,959.85 5,956.50 5,957.53 0.0K
11:42 5,959.72 5,960.50 5,956.37 5,957.14 0.0K
11:43 5,959.46 5,959.46 5,956.89 5,959.46 0.0K
11:44 5,958.18 5,960.62 5,957.66 5,959.59 0.0K
11:45 5,960.37 5,960.50 5,956.11 5,958.69 0.0K
11:46 5,957.53 5,959.72 5,956.37 5,957.79 0.0K
11:47 5,959.21 5,960.75 5,956.76 5,958.56 0.0K
11:48 5,959.72 5,960.50 5,957.79 5,958.95 0.0K
11:49 5,958.43 5,960.11 5,957.66 5,958.56 0.0K
11:50 5,959.08 5,960.50 5,957.14 5,958.05 0.0K
11:51 5,958.69 5,960.75 5,957.79 5,959.34 0.0K
11:52 5,958.56 5,959.98 5,956.50 5,957.14 0.0K
11:53 5,958.30 5,958.56 5,956.37 5,958.56 0.0K
11:54 5,959.08 5,960.11 5,956.37 5,957.53 0.0K
11:55 5,957.53 5,960.11 5,956.11 5,956.89 0.0K
11:56 5,957.79 5,960.11 5,955.98 5,957.53 0.0K
11:57 5,959.46 5,959.46 5,955.86 5,955.86 0.0K
11:58 5,955.60 5,959.46 5,955.60 5,956.24 0.0K
11:59 5,957.27 5,961.53 5,956.50 5,959.21 0.0K
12:00 5,958.69 5,960.88 5,958.05 5,958.43 0.0K
12:01 5,959.85 5,962.69 5,958.18 5,959.72 0.0K
12:02 5,958.69 5,962.17 5,957.92 5,958.95 0.0K
12:03 5,961.27 5,962.69 5,958.95 5,961.01 0.0K
12:04 5,960.37 5,962.56 5,958.95 5,959.59 0.0K
12:05 5,962.69 5,963.33 5,959.59 5,960.75 0.0K
12:06 5,960.75 5,963.33 5,959.98 5,962.04 0.0K
12:07 5,961.53 5,964.36 5,960.11 5,960.11 0.0K
12:08 5,962.43 5,962.69 5,959.59 5,960.75 0.0K
12:09 5,961.91 5,962.17 5,959.46 5,961.66 0.0K
12:10 5,959.85 5,961.40 5,958.30 5,960.50 0.0K
12:11 5,959.72 5,962.30 5,958.69 5,960.37 0.0K
12:12 5,961.27 5,962.04 5,959.08 5,960.88 0.0K
12:13 5,959.72 5,961.91 5,958.95 5,960.75 0.0K
12:14 5,960.75 5,962.30 5,959.85 5,959.85 0.0K
12:15 5,961.27 5,963.20 5,960.50 5,962.95 0.0K
12:16 5,962.17 5,963.46 5,958.95 5,963.46 0.0K
12:17 5,962.43 5,964.23 5,961.01 5,962.82 0.0K
12:18 5,961.40 5,963.85 5,961.01 5,961.53 0.0K
12:19 5,959.34 5,960.37 5,957.66 5,958.69 0.0K
12:20 5,957.27 5,960.88 5,956.50 5,960.75 0.0K
12:21 5,960.50 5,963.85 5,959.46 5,960.62 0.0K
12:22 5,961.79 5,963.33 5,960.11 5,963.07 0.0K
12:23 5,963.20 5,968.23 5,963.20 5,966.55 0.0K
12:24 5,967.07 5,968.75 5,965.39 5,965.78 0.0K
12:25 5,964.75 5,967.97 5,964.75 5,965.52 0.0K
12:26 5,966.30 5,967.46 5,964.23 5,964.62 0.0K
12:27 5,966.55 5,967.97 5,964.11 5,964.88 0.0K
12:28 5,964.49 5,967.59 5,964.49 5,966.68 0.0K
12:29 5,968.36 5,968.62 5,966.04 5,966.04 0.0K
12:30 5,966.17 5,968.75 5,965.91 5,967.46 0.0K
12:31 5,966.55 5,968.36 5,966.55 5,967.84 0.0K
12:32 5,967.59 5,968.49 5,965.78 5,967.20 0.0K
12:33 5,968.36 5,968.36 5,965.39 5,965.39 0.0K
12:34 5,965.14 5,967.33 5,963.85 5,965.78 0.0K
12:35 5,966.68 5,968.10 5,965.01 5,966.68 0.0K
12:36 5,966.43 5,967.33 5,964.11 5,966.94 0.0K
12:37 5,966.81 5,967.59 5,964.75 5,965.91 0.0K
12:38 5,965.39 5,967.97 5,964.88 5,966.94 0.0K
12:39 5,966.55 5,967.20 5,964.11 5,967.20 0.0K
12:40 5,963.72 5,967.33 5,963.20 5,964.49 0.0K
12:41 5,965.78 5,966.43 5,962.56 5,965.27 0.0K
12:42 5,963.46 5,966.94 5,963.07 5,964.88 0.0K
12:43 5,963.59 5,966.17 5,963.33 5,964.88 0.0K
12:44 5,965.01 5,966.68 5,963.07 5,965.52 0.0K
12:45 5,963.85 5,966.43 5,962.69 5,962.69 0.0K
12:46 5,964.49 5,968.36 5,963.46 5,966.04 0.0K
12:47 5,968.10 5,968.62 5,965.78 5,965.78 0.0K
12:48 5,966.81 5,968.88 5,965.27 5,965.27 0.0K
12:49 5,966.55 5,968.10 5,962.30 5,964.49 0.0K
12:50 5,963.98 5,966.68 5,961.91 5,963.59 0.0K
12:51 5,964.23 5,966.68 5,962.69 5,965.01 0.0K
12:52 5,963.59 5,965.01 5,961.14 5,961.14 0.0K
12:53 5,963.46 5,964.62 5,961.14 5,962.95 0.0K
12:54 5,962.82 5,962.95 5,960.50 5,962.56 0.0K
12:55 5,961.53 5,962.82 5,960.24 5,961.66 0.0K
12:56 5,962.82 5,963.46 5,961.01 5,962.95 0.0K
12:57 5,963.07 5,964.36 5,962.04 5,963.46 0.0K
12:58 5,962.30 5,964.75 5,962.30 5,964.36 0.0K
12:59 5,963.33 5,965.14 5,962.56 5,963.59 0.0K
13:00 5,963.46 5,967.07 5,962.69 5,965.78 0.0K
13:01 5,965.01 5,966.17 5,964.49 5,964.75 0.0K
13:02 5,966.55 5,966.81 5,963.72 5,965.52 0.0K
13:03 5,963.59 5,966.81 5,963.59 5,964.11 0.0K
13:04 5,965.01 5,966.81 5,963.98 5,964.75 0.0K
13:05 5,964.62 5,966.04 5,962.17 5,962.17 0.0K
13:06 5,962.56 5,965.14 5,962.04 5,962.04 0.0K
13:07 5,962.04 5,964.75 5,961.53 5,961.66 0.0K
13:08 5,961.79 5,965.27 5,961.27 5,963.98 0.0K
13:09 5,963.72 5,964.49 5,960.62 5,961.79 0.0K
13:10 5,961.66 5,964.49 5,960.37 5,961.53 0.0K
13:11 5,963.07 5,963.72 5,960.50 5,963.46 0.0K
13:12 5,964.23 5,965.52 5,961.01 5,961.01 0.0K
13:13 5,963.33 5,965.52 5,961.01 5,963.33 0.0K
13:14 5,963.07 5,965.14 5,961.53 5,963.72 0.0K
13:15 5,962.04 5,964.11 5,960.11 5,961.40 0.0K
13:16 5,963.59 5,966.68 5,961.66 5,963.46 0.0K
13:17 5,964.36 5,967.71 5,962.69 5,966.55 0.0K
13:18 5,965.91 5,969.26 5,965.27 5,967.07 0.0K
13:19 5,966.30 5,969.13 5,964.62 5,967.07 0.0K
13:20 5,966.81 5,967.20 5,964.49 5,967.20 0.0K
13:21 5,965.39 5,968.23 5,964.88 5,965.14 0.0K
13:22 5,964.36 5,967.71 5,964.36 5,967.33 0.0K
13:23 5,966.81 5,968.62 5,966.30 5,968.36 0.0K
13:24 5,968.62 5,969.78 5,967.07 5,967.84 0.0K
13:25 5,966.94 5,969.00 5,966.30 5,969.00 0.0K
13:26 5,968.62 5,970.16 5,966.04 5,969.13 0.0K
13:27 5,969.26 5,970.42 5,966.43 5,967.20 0.0K
13:28 5,967.46 5,971.84 5,967.46 5,971.20 0.0K
13:29 5,970.94 5,971.07 5,968.49 5,971.07 0.0K
13:30 5,969.65 5,972.23 5,967.84 5,972.23 0.0K
13:31 5,972.10 5,974.80 5,971.97 5,974.68 0.0K
13:32 5,973.90 5,976.22 5,972.23 5,972.87 0.0K
13:33 5,971.84 5,972.74 5,969.39 5,969.78 0.0K
13:34 5,970.68 5,971.07 5,968.23 5,969.91 0.0K
13:35 5,969.52 5,970.68 5,967.59 5,970.29 0.0K
13:36 5,968.75 5,969.91 5,966.68 5,967.71 0.0K
13:37 5,967.46 5,969.91 5,966.81 5,966.81 0.0K
13:38 5,967.07 5,973.77 5,967.07 5,972.36 0.0K
13:39 5,971.20 5,976.35 5,970.55 5,974.80 0.0K
13:40 5,974.42 5,975.71 5,971.45 5,972.10 0.0K
13:41 5,973.26 5,973.26 5,969.26 5,971.45 0.0K
13:42 5,969.52 5,972.36 5,968.49 5,969.65 0.0K
13:43 5,970.42 5,971.84 5,967.84 5,967.84 0.0K
13:44 5,969.52 5,970.55 5,967.71 5,968.36 0.0K
13:45 5,969.65 5,970.29 5,966.55 5,968.62 0.0K
13:46 5,967.20 5,968.75 5,967.20 5,967.84 0.0K
13:47 5,967.59 5,968.62 5,966.55 5,967.71 0.0K
13:48 5,966.43 5,968.36 5,965.01 5,967.07 0.0K
13:49 5,964.36 5,969.39 5,964.36 5,968.23 0.0K
13:50 5,967.84 5,969.26 5,966.43 5,967.71 0.0K
13:51 5,966.94 5,971.97 5,966.94 5,971.45 0.0K
13:52 5,972.74 5,972.74 5,968.10 5,968.10 0.0K
13:53 5,969.26 5,970.68 5,968.10 5,968.88 0.0K
13:54 5,970.04 5,970.42 5,967.46 5,969.39 0.0K
13:55 5,969.91 5,971.32 5,967.71 5,969.52 0.0K
13:56 5,968.23 5,971.32 5,967.07 5,967.20 0.0K
13:57 5,969.39 5,970.94 5,967.07 5,967.97 0.0K
13:58 5,967.59 5,970.04 5,966.81 5,967.33 0.0K
13:59 5,969.13 5,970.94 5,967.33 5,970.04 0.0K
14:00 5,966.30 5,971.45 5,966.30 5,971.45 0.0K
14:01 5,968.88 5,971.07 5,968.75 5,970.68 0.0K
14:02 5,970.55 5,971.97 5,968.75 5,970.68 0.0K
14:03 5,969.39 5,971.71 5,968.75 5,969.78 0.0K
14:04 5,970.81 5,974.16 5,970.29 5,972.23 0.0K
14:05 5,970.68 5,974.80 5,970.55 5,973.52 0.0K
14:06 5,975.58 5,975.58 5,972.10 5,972.61 0.0K
14:07 5,974.42 5,974.42 5,970.94 5,972.48 0.0K
14:08 5,973.26 5,974.29 5,971.58 5,971.84 0.0K
14:09 5,972.87 5,975.32 5,971.84 5,975.32 0.0K
14:10 5,972.10 5,975.32 5,971.97 5,974.16 0.0K
14:11 5,975.84 5,975.97 5,972.36 5,974.29 0.0K
14:12 5,973.77 5,975.45 5,971.20 5,974.03 0.0K
14:13 5,974.16 5,974.93 5,971.71 5,972.36 0.0K
14:14 5,974.03 5,975.58 5,971.84 5,974.16 0.0K
14:15 5,974.29 5,974.93 5,972.48 5,973.77 0.0K
14:16 5,971.97 5,974.80 5,971.20 5,974.29 0.0K
14:17 5,970.94 5,975.06 5,970.16 5,974.03 0.0K
14:18 5,974.42 5,975.45 5,972.74 5,973.52 0.0K
14:19 5,974.29 5,978.80 5,973.64 5,976.61 0.0K
14:20 5,975.58 5,977.51 5,975.19 5,975.71 0.0K
14:21 5,976.35 5,977.90 5,974.93 5,976.87 0.0K
14:22 5,975.71 5,979.06 5,975.45 5,978.67 0.0K
14:23 5,976.87 5,979.32 5,976.09 5,977.13 0.0K
14:24 5,976.74 5,980.48 5,975.71 5,977.90 0.0K
14:25 5,977.25 5,979.19 5,976.74 5,977.90 0.0K
14:26 5,977.13 5,978.54 5,976.09 5,977.25 0.0K
14:27 5,977.64 5,979.06 5,976.35 5,976.35 0.0K
14:28 5,976.09 5,978.80 5,974.16 5,974.16 0.0K
14:29 5,975.84 5,979.83 5,975.84 5,979.45 0.0K
14:30 5,977.64 5,979.06 5,976.09 5,976.61 0.0K
14:31 5,978.41 5,978.41 5,975.45 5,977.13 0.0K
14:32 5,976.48 5,978.67 5,974.55 5,977.64 0.0K
14:33 5,976.74 5,978.41 5,974.55 5,977.00 0.0K
14:34 5,974.93 5,977.25 5,974.29 5,974.68 0.0K
14:35 5,975.06 5,978.29 5,975.06 5,975.45 0.0K
14:36 5,974.93 5,977.38 5,974.29 5,975.58 0.0K
14:37 5,976.87 5,977.77 5,974.68 5,977.77 0.0K
14:38 5,975.06 5,978.67 5,975.06 5,978.29 0.0K
14:39 5,978.41 5,979.19 5,974.80 5,976.35 0.0K
14:40 5,976.74 5,978.29 5,975.19 5,978.29 0.0K
14:41 5,976.87 5,978.29 5,974.80 5,975.45 0.0K
14:42 5,976.48 5,977.64 5,974.68 5,977.38 0.0K
14:43 5,977.51 5,978.16 5,974.93 5,976.48 0.0K
14:44 5,977.38 5,978.54 5,975.58 5,978.29 0.0K
14:45 5,977.90 5,978.80 5,975.58 5,976.87 0.0K
14:46 5,975.97 5,979.06 5,975.97 5,977.38 0.0K
14:47 5,978.80 5,979.32 5,976.09 5,976.09 0.0K
14:48 5,977.25 5,979.45 5,976.35 5,976.61 0.0K
14:49 5,978.67 5,978.67 5,975.58 5,975.58 0.0K
14:50 5,974.42 5,977.77 5,973.90 5,976.87 0.0K
14:51 5,976.48 5,976.87 5,971.97 5,975.71 0.0K
14:52 5,973.90 5,976.74 5,972.87 5,974.93 0.0K
14:53 5,973.90 5,976.61 5,973.00 5,976.22 0.0K
14:54 5,977.13 5,977.13 5,973.26 5,975.45 0.0K
14:55 5,976.22 5,977.25 5,974.16 5,975.84 0.0K
14:56 5,974.55 5,977.00 5,974.03 5,976.09 0.0K
14:57 5,975.97 5,976.48 5,973.52 5,975.19 0.0K
14:58 5,975.45 5,976.87 5,973.64 5,976.35 0.0K
14:59 5,975.71 5,977.13 5,973.52 5,975.97 0.0K
15:00 5,974.80 5,976.74 5,972.87 5,975.97 0.0K
15:01 5,974.80 5,976.74 5,973.26 5,975.71 0.0K
15:02 5,973.64 5,976.22 5,972.36 5,973.64 0.0K
15:03 5,973.00 5,975.71 5,971.71 5,971.71 0.0K
15:04 5,973.26 5,973.26 5,970.16 5,970.55 0.0K
15:05 5,970.68 5,972.87 5,969.65 5,972.36 0.0K
15:06 5,969.26 5,971.84 5,966.94 5,967.46 0.0K
15:07 5,967.59 5,970.29 5,965.39 5,968.23 0.0K
15:08 5,968.75 5,969.13 5,965.01 5,965.65 0.0K
15:09 5,966.43 5,970.42 5,965.78 5,969.39 0.0K
15:10 5,970.16 5,971.84 5,968.75 5,969.39 0.0K
15:11 5,970.55 5,972.48 5,968.75 5,969.13 0.0K
15:12 5,969.91 5,971.97 5,968.62 5,969.52 0.0K
15:13 5,968.75 5,972.36 5,968.75 5,971.84 0.0K
15:14 5,971.84 5,971.97 5,969.26 5,970.68 0.0K
15:15 5,970.42 5,972.10 5,968.88 5,968.88 0.0K
15:16 5,970.29 5,971.45 5,967.71 5,971.45 0.0K
15:17 5,971.32 5,974.16 5,968.23 5,970.94 0.0K
15:18 5,971.07 5,972.74 5,969.91 5,972.74 0.0K
15:19 5,971.71 5,974.03 5,969.78 5,973.52 0.0K
15:20 5,972.48 5,973.13 5,972.48 5,973.13 0.0K
15:21 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:22 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:23 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:24 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:25 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:26 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:27 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:28 5,973.13 5,973.13 5,973.13 5,973.13 0.0K
15:29 5,973.13 5,973.77 5,971.97 5,971.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし