| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
176.56
2025-02-19
史上最安値
106.23
2022-10-28
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
52.2%
開始: 2022-05-24
下落割合
46.7%
合計829取引日
日次変動極値
最大日次利益
+3.86%
2024-05-07
最大日次損失
-6.04%
2024-05-13
月次変動極値
最大月次利益
+11.31%
2024-11
最大月次損失
-12.61%
2022-06
関連株式
Singapore MSCI c2
455.9000
S
SPSMCE
317.6600
CBOE S
SP2BF10D
3236.3600
CBOE VX Futures 1st Near-Term Month Indicative Daily Settlement Value (VXIND1)
VXIND1
17.7300
DJ Drug Retailers (DJUSRD)
DJUSRD
1179.1700
DJIA BuyWrite (BXD)
BXD
522.7000
TLR Short Term (IRX)
38.5800
SP 500 Dividend Aristocrats TR (SPDAUDT)
SPDAUDT
4858.1000
Dow Jones Commercial Vehicles
DJUSHR
5699.5000
Dow Jones US Select Home Construction (DJSHMB)
DJSHMB
19795.6300
人気株式
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200