Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
862.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 820.11 821.79 820.11 821.79 78.2K
08:31 821.83 822.15 821.83 822.11 21.9K
08:32 822.10 822.10 821.82 822.10 10.2K
08:33 822.09 822.38 822.09 822.11 23.4K
08:34 822.11 822.28 822.11 822.25 23.4K
08:35 822.16 822.16 821.96 822.14 24.4K
08:36 822.30 822.30 821.94 821.94 34.9K
08:37 821.91 822.46 821.91 822.46 20.9K
08:38 822.49 822.49 822.21 822.29 13.8K
08:39 822.29 822.29 822.20 822.20 11.8K
08:40 821.96 822.48 821.96 822.48 29.7K
08:41 822.22 822.66 822.22 822.66 35.8K
08:42 822.63 822.77 822.59 822.59 21.2K
08:43 822.71 822.97 822.50 822.61 15.3K
08:44 822.66 822.66 822.34 822.34 34.1K
08:45 822.32 822.73 822.16 822.73 24.1K
08:46 822.59 822.75 822.59 822.75 21.0K
08:47 822.67 822.76 822.67 822.76 78.7K
08:48 823.51 823.78 823.51 823.66 1,694.5K
08:49 823.70 823.70 823.47 823.47 33.1K
08:50 823.65 824.49 823.65 824.49 105.3K
08:51 824.10 824.10 823.81 823.92 22.0K
08:52 823.94 824.06 823.94 824.06 19.3K
08:53 824.22 824.45 824.19 824.44 25.1K
08:54 824.35 824.48 824.07 824.07 28.6K
08:55 824.02 824.06 824.02 824.06 65.5K
08:56 823.94 824.07 823.94 824.04 23.4K
08:57 824.02 824.11 824.02 824.10 115.8K
08:58 823.95 823.99 823.95 823.99 19.1K
08:59 823.47 823.47 823.10 823.10 100.5K
09:00 822.93 823.09 822.93 822.94 58.5K
09:01 822.89 823.07 822.81 823.06 14.8K
09:02 822.74 823.28 822.74 823.28 42.9K
09:03 822.99 823.12 822.98 823.07 16.5K
09:04 823.02 823.25 823.02 823.06 45.1K
09:05 823.03 823.42 823.03 823.42 26.1K
09:06 823.41 823.45 823.28 823.45 40.8K
09:07 823.31 823.75 823.31 823.60 50.0K
09:08 823.60 823.84 823.51 823.84 60.9K
09:09 823.47 823.91 823.47 823.91 65.1K
09:10 823.98 824.00 823.84 824.00 57.0K
09:11 824.21 824.21 824.03 824.03 66.8K
09:12 824.13 824.33 824.13 824.33 26.9K
09:13 824.25 824.37 824.11 824.37 41.3K
09:14 824.69 824.83 824.66 824.83 77.3K
09:15 824.80 824.80 824.51 824.51 74.4K
09:16 824.57 824.57 824.56 824.57 32.1K
09:17 824.38 824.39 824.33 824.33 19.4K
09:18 824.23 824.37 824.15 824.15 167.3K
09:19 824.20 824.56 824.20 824.42 70.8K
09:20 824.40 824.40 824.20 824.26 28.7K
09:21 824.56 824.63 824.51 824.51 35.9K
09:22 824.49 824.49 824.41 824.42 66.2K
09:23 824.39 824.39 824.02 824.02 66.6K
09:24 824.03 824.03 823.73 823.76 27.9K
09:25 823.68 823.84 823.64 823.84 34.2K
09:26 823.76 823.76 823.67 823.72 76.5K
09:27 823.62 823.76 823.55 823.55 19.4K
09:28 824.03 824.30 824.03 824.30 23.6K
09:29 824.41 824.41 824.07 824.26 61.6K
09:30 824.21 824.23 824.08 824.08 17.1K
09:31 824.14 824.17 824.07 824.07 32.5K
09:32 824.38 824.61 824.38 824.61 68.4K
09:33 824.52 824.59 824.52 824.55 36.3K
09:34 824.53 824.55 824.46 824.55 68.5K
09:35 824.59 824.67 824.54 824.67 22.1K
09:36 824.64 824.64 824.56 824.60 89.3K
09:37 824.58 824.60 824.52 824.60 39.2K
09:38 824.53 824.60 824.44 824.44 26.8K
09:39 824.36 824.75 824.23 824.75 72.1K
09:40 824.95 825.04 824.95 825.00 36.9K
09:41 824.93 825.00 824.90 824.90 21.9K
09:42 824.76 824.82 824.58 824.82 274.3K
09:43 824.89 824.99 824.86 824.91 26.7K
09:44 824.96 824.96 824.65 824.65 24.9K
09:45 824.71 824.71 824.64 824.64 89.3K
09:46 824.44 824.44 824.16 824.16 30.5K
09:47 824.15 824.34 824.14 824.34 16.8K
09:48 824.19 824.22 824.11 824.22 37.9K
09:49 824.38 824.63 824.38 824.56 85.3K
09:50 824.71 824.83 824.69 824.83 460.5K
09:51 824.84 824.84 824.24 824.24 48.6K
09:52 824.22 824.22 824.16 824.16 60.8K
09:53 824.34 824.34 823.95 823.96 85.7K
09:54 823.99 824.47 823.99 824.47 129.8K
09:55 824.32 824.32 823.82 824.07 114.2K
09:56 824.27 824.27 824.06 824.09 45.8K
09:57 823.98 823.98 823.87 823.90 50.3K
09:58 823.77 823.77 823.70 823.76 86.4K
09:59 823.80 823.80 823.58 823.62 110.0K
10:00 823.72 823.80 823.60 823.80 107.4K
10:01 823.62 823.62 823.35 823.53 81.5K
10:02 823.10 823.13 822.88 823.13 147.6K
10:03 823.35 823.35 823.14 823.14 70.4K
10:04 823.25 823.56 823.21 823.56 37.0K
10:05 823.54 823.54 823.23 823.23 45.6K
10:06 823.11 823.21 822.81 822.81 77.4K
10:07 823.06 823.17 822.90 823.17 43.2K
10:08 823.21 823.25 823.04 823.25 102.9K
10:09 823.32 823.44 823.32 823.44 37.1K
10:10 823.34 823.34 823.13 823.15 39.9K
10:11 823.14 823.32 823.14 823.28 75.9K
10:12 823.22 823.49 823.22 823.49 34.7K
10:13 823.42 823.42 823.07 823.07 19.0K
10:14 823.04 823.25 823.04 823.24 51.0K
10:15 823.46 823.46 823.09 823.09 98.0K
10:16 823.03 823.49 823.03 823.49 143.3K
10:17 823.49 823.49 823.05 823.05 56.1K
10:18 822.93 823.21 822.91 822.91 126.6K
10:19 823.04 823.15 822.87 823.15 121.9K
10:20 823.03 823.08 823.02 823.08 178.9K
10:21 823.13 823.29 823.13 823.29 81.8K
10:22 823.22 823.48 823.22 823.36 49.8K
10:23 823.21 823.35 823.15 823.35 61.2K
10:24 823.28 823.28 823.14 823.14 45.7K
10:25 823.08 823.12 822.80 823.12 167.4K
10:26 823.04 823.04 822.65 822.65 124.8K
10:27 823.04 823.08 823.04 823.05 47.7K
10:28 823.06 823.13 822.92 822.92 64.6K
10:29 822.62 822.62 822.41 822.41 90.0K
10:30 822.52 822.52 822.30 822.30 93.4K
10:31 822.33 822.45 822.33 822.40 54.9K
10:32 822.50 822.71 822.50 822.71 64.0K
10:33 822.69 822.69 822.60 822.61 26.6K
10:34 822.52 822.52 822.34 822.34 40.6K
10:35 822.08 822.64 822.01 822.64 34.9K
10:36 822.60 822.60 822.38 822.55 45.1K
10:37 822.69 822.75 822.64 822.64 65.9K
10:38 822.49 822.49 822.37 822.37 85.3K
10:39 822.37 822.37 822.08 822.32 46.8K
10:40 822.08 822.08 821.73 821.73 36.6K
10:41 821.66 821.67 821.60 821.67 214.8K
10:42 821.70 821.84 821.70 821.81 88.0K
10:43 821.74 821.92 821.64 821.64 63.1K
10:44 821.66 821.76 821.63 821.70 92.7K
10:45 822.01 822.35 822.01 822.35 111.0K
10:46 822.37 822.37 822.24 822.31 178.8K
10:47 822.46 822.74 822.26 822.65 93.7K
10:48 822.53 822.57 822.46 822.57 36.1K
10:49 822.69 822.96 822.69 822.88 122.6K
10:50 822.77 822.81 822.75 822.78 157.2K
10:51 822.87 822.92 822.62 822.65 22.7K
10:52 822.46 822.79 822.43 822.79 232.3K
10:53 822.71 822.71 822.55 822.55 108.2K
10:54 822.60 822.61 822.54 822.54 117.5K
10:55 822.64 822.64 822.09 822.20 42.4K
10:56 822.20 822.22 822.09 822.09 58.3K
10:57 822.29 822.29 821.93 822.03 36.8K
10:58 822.01 822.01 821.87 821.90 62.2K
10:59 821.83 821.83 821.48 821.48 217.1K
11:00 821.63 821.86 821.63 821.86 150.2K
11:01 821.94 821.94 821.79 821.81 56.7K
11:02 821.53 821.58 821.36 821.36 74.0K
11:03 821.60 821.60 821.32 821.45 242.6K
11:04 821.46 821.67 821.42 821.67 80.8K
11:05 821.47 821.72 821.47 821.72 86.8K
11:06 821.77 821.89 821.69 821.72 124.7K
11:07 821.84 821.90 821.81 821.81 57.7K
11:08 821.78 821.95 821.78 821.87 43.8K
11:09 821.74 822.04 821.72 821.72 78.8K
11:10 821.60 821.60 821.45 821.45 70.1K
11:11 821.41 821.60 821.41 821.47 35.1K
11:12 821.66 821.98 821.66 821.98 67.2K
11:13 821.97 821.97 821.83 821.92 102.6K
11:14 821.85 822.21 821.85 822.21 115.0K
11:15 822.01 822.01 821.84 821.87 43.5K
11:16 821.79 821.79 821.77 821.77 19.8K
11:17 821.66 821.66 821.42 821.42 82.8K
11:18 821.53 821.53 821.28 821.28 52.8K
11:19 821.23 821.40 821.20 821.40 210.8K
11:20 821.41 821.79 821.41 821.79 85.6K
11:21 821.97 822.47 821.97 822.47 126.6K
11:22 822.60 822.74 822.60 822.74 64.8K
11:23 822.81 822.83 822.80 822.83 85.7K
11:24 822.93 822.93 822.60 822.66 141.4K
11:25 822.68 822.68 822.55 822.55 29.7K
11:26 822.52 822.52 822.41 822.47 87.3K
11:27 822.43 822.66 822.43 822.66 44.8K
11:28 822.64 822.74 822.55 822.55 72.9K
11:29 822.51 822.51 822.31 822.31 38.6K
11:30 822.50 822.57 822.50 822.52 43.2K
11:31 822.55 822.73 822.55 822.73 174.9K
11:32 822.61 822.61 822.54 822.59 46.1K
11:33 822.45 822.49 822.32 822.49 368.2K
11:34 822.49 822.49 822.38 822.38 41.6K
11:35 822.21 822.21 822.02 822.02 81.2K
11:36 822.00 822.32 822.00 822.32 52.2K
11:37 822.45 822.49 822.41 822.49 71.8K
11:38 822.37 822.37 822.13 822.13 41.8K
11:39 822.09 822.09 822.01 822.01 41.0K
11:40 822.04 822.04 821.89 821.92 43.7K
11:41 821.79 822.03 821.79 821.82 52.8K
11:42 821.84 821.99 821.84 821.99 70.0K
11:43 822.03 822.08 821.93 822.00 256.3K
11:44 822.09 822.22 822.09 822.22 63.4K
11:45 822.19 822.25 822.18 822.18 46.3K
11:46 822.22 822.22 822.04 822.04 66.9K
11:47 822.07 822.07 821.76 821.76 122.9K
11:48 821.80 821.84 821.77 821.84 40.1K
11:49 821.84 822.01 821.79 822.01 30.9K
11:50 822.01 822.11 822.01 822.02 154.7K
11:51 821.84 821.88 821.70 821.70 45.7K
11:52 821.61 821.69 821.61 821.63 36.2K
11:53 821.68 821.87 821.61 821.87 55.0K
11:54 821.78 821.78 821.51 821.52 79.6K
11:55 821.50 821.76 821.50 821.74 50.9K
11:56 821.93 821.93 821.59 821.59 38.9K
11:57 821.57 821.57 821.40 821.40 41.4K
11:58 821.54 821.54 821.29 821.38 41.8K
11:59 821.36 821.37 821.23 821.26 71.3K
12:00 821.23 821.28 821.21 821.21 63.0K
12:01 821.21 821.21 821.05 821.05 39.6K
12:02 821.09 821.16 821.08 821.16 45.1K
12:03 821.16 821.21 821.11 821.11 91.8K
12:04 821.18 821.23 821.18 821.19 42.0K
12:05 821.10 821.63 821.03 821.63 167.0K
12:06 821.80 821.85 821.77 821.78 40.3K
12:07 821.86 822.03 821.86 821.91 59.7K
12:08 821.82 821.85 821.73 821.73 44.7K
12:09 821.86 821.86 821.61 821.73 59.3K
12:10 821.65 821.74 821.65 821.74 46.7K
12:11 821.73 821.74 821.68 821.68 58.4K
12:12 821.75 821.81 821.65 821.65 48.1K
12:13 821.56 821.72 821.56 821.72 55.4K
12:14 821.68 821.81 821.68 821.76 63.3K
12:15 821.71 821.71 821.54 821.60 47.3K
12:16 821.53 821.55 821.53 821.55 34.6K
12:17 821.57 821.83 821.57 821.71 68.5K
12:18 821.81 821.81 821.74 821.74 38.5K
12:19 821.83 821.83 821.58 821.58 51.4K
12:20 821.66 821.66 821.61 821.61 54.7K
12:21 821.61 821.74 821.61 821.72 95.1K
12:22 821.81 821.85 821.81 821.85 19.6K
12:23 821.86 821.86 821.76 821.84 28.1K
12:24 821.93 821.93 821.68 821.80 593.5K
12:25 821.67 821.90 821.67 821.81 96.8K
12:26 821.60 821.61 821.43 821.48 34.4K
12:27 821.38 821.38 821.10 821.10 59.2K
12:28 821.36 821.36 821.22 821.22 48.2K
12:29 821.30 821.31 821.26 821.28 30.0K
12:30 821.33 821.37 821.19 821.37 82.8K
12:31 821.30 821.30 821.07 821.18 64.5K
12:32 821.43 821.51 821.43 821.44 35.1K
12:33 821.65 821.73 821.61 821.61 36.6K
12:34 821.66 821.87 821.66 821.87 28.0K
12:35 821.81 822.08 821.81 822.08 36.6K
12:36 822.10 822.16 822.03 822.03 49.0K
12:37 822.00 822.04 821.91 821.91 55.1K
12:38 822.06 822.06 821.98 822.01 34.5K
12:39 822.04 822.04 821.93 821.93 42.1K
12:40 821.94 821.99 821.86 821.99 143.5K
12:41 822.14 822.14 821.99 821.99 184.1K
12:42 821.73 821.93 821.73 821.90 43.4K
12:43 821.79 821.94 821.79 821.82 53.8K
12:44 821.97 822.04 821.81 822.04 116.4K
12:45 822.06 822.08 822.02 822.08 64.4K
12:46 822.09 822.16 822.05 822.16 27.9K
12:47 822.19 822.20 822.19 822.20 62.4K
12:48 822.14 822.14 821.94 821.94 46.6K
12:49 821.95 822.09 821.95 822.09 107.3K
12:50 822.02 822.04 821.99 822.03 49.2K
12:51 821.95 822.37 821.92 822.37 130.3K
12:52 822.33 822.67 822.33 822.67 61.5K
12:53 822.45 822.64 822.45 822.64 42.3K
12:54 822.61 822.74 822.61 822.73 36.9K
12:55 822.85 822.85 822.69 822.69 50.3K
12:56 822.40 822.40 822.33 822.36 96.3K
12:57 822.22 822.28 822.22 822.27 88.0K
12:58 822.09 822.14 822.08 822.14 34.7K
12:59 822.30 822.30 822.04 822.04 105.4K
13:00 822.06 822.06 821.83 821.83 34.5K
13:01 821.78 821.78 821.62 821.64 31.3K
13:02 821.69 821.71 821.64 821.65 25.8K
13:03 821.75 821.75 821.61 821.61 32.7K
13:04 821.57 821.57 821.43 821.56 51.3K
13:05 821.52 821.54 821.50 821.50 51.6K
13:06 821.89 821.89 821.75 821.88 138.8K
13:07 821.44 821.93 821.44 821.93 64.1K
13:08 821.95 822.20 821.86 821.86 34.9K
13:09 821.88 822.03 821.88 821.91 27.6K
13:10 821.90 821.92 821.90 821.90 39.1K
13:11 821.75 821.83 821.60 821.60 100.2K
13:12 821.58 821.59 821.58 821.59 38.4K
13:13 821.56 821.75 821.56 821.75 124.6K
13:14 821.71 821.97 821.71 821.94 44.9K
13:15 822.22 822.36 822.22 822.34 99.4K
13:16 822.33 822.46 822.31 822.46 27.3K
13:17 822.47 822.47 822.24 822.24 67.2K
13:18 822.05 822.06 821.91 821.91 464.8K
13:19 821.81 821.93 821.81 821.93 288.1K
13:20 821.95 821.95 821.67 821.67 39.8K
13:21 821.69 822.04 821.69 822.04 83.3K
13:22 822.15 822.15 821.93 821.93 80.3K
13:23 821.91 822.07 821.91 822.03 96.2K
13:24 822.01 822.39 822.01 822.39 378.0K
13:25 822.54 822.55 822.43 822.55 87.5K
13:26 822.63 822.63 822.49 822.49 32.8K
13:27 822.42 822.42 822.01 822.01 66.9K
13:28 822.00 822.00 821.66 821.66 48.8K
13:29 821.57 821.57 821.37 821.43 205.1K
13:30 821.37 821.52 821.37 821.40 53.3K
13:31 821.48 821.53 821.45 821.53 32.6K
13:32 821.71 821.74 821.65 821.65 32.1K
13:33 821.65 821.71 821.47 821.71 33.1K
13:34 821.63 821.65 821.57 821.63 130.3K
13:35 821.70 821.74 821.69 821.72 39.3K
13:36 821.77 821.81 821.65 821.81 84.0K
13:37 821.67 821.79 821.67 821.74 60.9K
13:38 821.77 821.89 821.77 821.89 57.7K
13:39 821.90 821.93 821.87 821.93 60.7K
13:40 821.91 821.91 821.77 821.78 32.6K
13:41 821.76 821.76 821.50 821.62 35.6K
13:42 821.56 821.56 821.50 821.50 87.8K
13:43 821.52 821.61 821.32 821.34 112.0K
13:44 821.30 821.40 821.30 821.40 358.1K
13:45 821.36 821.36 821.23 821.23 248.7K
13:46 821.21 821.81 821.16 821.76 326.4K
13:47 821.68 821.71 821.63 821.63 134.6K
13:48 821.66 821.91 821.63 821.91 44.8K
13:49 821.80 821.85 821.64 821.64 32.6K
13:50 821.78 821.83 821.69 821.69 63.7K
13:51 821.72 821.78 821.59 821.72 108.5K
13:52 821.69 821.69 821.54 821.63 92.6K
13:53 821.73 821.73 821.54 821.54 46.4K
13:54 821.46 821.57 821.44 821.44 61.6K
13:55 821.50 821.73 821.50 821.71 82.0K
13:56 821.83 821.85 821.81 821.85 142.6K
13:57 821.94 821.97 821.78 821.78 71.5K
13:58 822.00 822.01 821.91 821.91 129.1K
13:59 821.97 822.00 821.86 821.94 52.9K
14:00 821.87 821.96 821.81 821.96 56.8K
14:01 821.72 821.85 821.72 821.82 74.1K
14:02 821.85 821.89 821.81 821.89 68.9K
14:03 821.73 821.80 821.73 821.77 49.7K
14:04 821.89 821.93 821.66 821.66 67.9K
14:05 821.70 821.89 821.70 821.81 55.2K
14:06 821.90 821.98 821.85 821.98 65.4K
14:07 822.02 822.03 822.02 822.03 102.1K
14:08 822.08 822.11 822.04 822.11 128.6K
14:09 822.19 822.28 822.14 822.18 60.3K
14:10 822.40 822.40 822.29 822.37 222.1K
14:11 822.23 822.25 822.04 822.15 35.0K
14:12 822.12 822.12 821.91 821.91 70.8K
14:13 821.98 821.98 821.78 821.85 91.6K
14:14 821.91 821.91 821.63 821.77 49.9K
14:15 821.55 821.55 821.34 821.34 127.3K
14:16 821.65 821.65 821.19 821.19 76.8K
14:17 821.30 821.30 821.12 821.12 61.9K
14:18 821.30 821.33 821.23 821.24 94.1K
14:19 821.30 821.30 821.02 821.02 225.6K
14:20 821.06 821.07 820.98 821.03 91.6K
14:21 820.95 821.32 820.95 821.32 61.5K
14:22 821.40 821.45 821.40 821.40 57.5K
14:23 821.26 821.34 821.26 821.34 78.9K
14:24 821.26 821.29 821.22 821.29 83.3K
14:25 821.34 821.39 821.26 821.39 76.6K
14:26 821.33 821.36 821.28 821.28 37.0K
14:27 821.25 821.40 821.25 821.36 53.8K
14:28 821.42 821.42 821.20 821.21 132.5K
14:29 821.22 821.22 821.09 821.09 240.2K
14:30 821.15 821.28 821.13 821.13 215.8K
14:31 821.22 821.22 820.99 820.99 92.3K
14:32 821.06 821.06 820.94 820.96 161.6K
14:33 821.03 821.05 821.01 821.01 97.6K
14:34 820.96 821.10 820.96 821.00 57.1K
14:35 821.06 821.13 821.03 821.08 131.1K
14:36 821.19 821.30 821.15 821.30 70.9K
14:37 821.35 821.46 821.32 821.32 103.2K
14:38 821.48 821.54 821.42 821.54 190.6K
14:39 821.53 821.68 821.53 821.60 167.4K
14:40 821.78 821.78 821.28 821.31 495.0K
14:41 821.27 821.28 820.98 820.98 334.3K
14:42 821.01 821.15 821.01 821.07 521.4K
14:43 820.94 820.96 820.87 820.96 384.5K
14:44 821.07 821.07 820.82 820.84 479.2K
14:45 820.72 820.81 820.59 820.71 509.0K
14:46 820.38 820.38 820.25 820.26 706.9K
14:47 820.34 820.55 820.26 820.55 377.5K
14:48 820.59 820.60 820.45 820.45 523.5K
14:49 820.49 820.49 820.33 820.33 380.7K
14:50 820.44 820.58 820.44 820.55 602.7K
14:51 820.62 820.62 820.24 820.24 544.9K
14:52 820.14 820.37 820.08 820.15 533.8K
14:53 820.43 820.43 820.32 820.36 1,017.0K
14:54 820.37 820.47 820.35 820.35 574.9K
14:55 820.31 820.45 820.31 820.45 531.4K
14:56 820.26 820.72 820.26 820.72 636.8K
14:57 820.61 820.74 820.45 820.74 615.0K
14:58 820.74 820.74 820.34 820.57 694.9K
14:59 820.68 820.90 820.51 820.90 752.1K
15:00 820.66 820.66 820.66 820.66 32,054.8K
15:01 820.66 820.66 820.66 820.66 0.0K
15:02 820.66 820.66 820.66 820.66 0.0K
15:03 820.66 820.66 820.66 820.66 0.0K
15:04 820.66 820.66 820.66 820.66 0.0K
15:05 820.66 820.66 820.66 820.66 0.0K
15:06 820.66 820.66 820.66 820.66 0.0K
15:07 820.66 820.66 820.66 820.66 0.0K
15:08 820.66 820.66 820.66 820.66 0.0K
15:09 820.66 820.66 820.66 820.66 0.0K
15:10 820.66 820.66 820.66 820.66 0.0K
15:11 820.66 820.66 820.66 820.66 0.0K
15:12 820.66 820.66 820.66 820.66 0.0K
15:13 820.66 820.66 820.66 820.66 0.0K
15:14 820.66 820.66 820.66 820.66 0.0K
15:15 820.66 820.66 820.66 820.66 0.0K
15:16 820.66 820.66 820.66 820.66 0.0K
15:17 820.66 820.66 820.66 820.66 0.0K
15:18 820.66 820.66 820.66 820.66 0.0K
15:19 820.66 820.66 820.66 820.66 0.0K
15:20 820.66 820.66 820.66 820.66 6.9K
15:21 820.66 820.66 820.66 820.66 0.0K
15:22 820.66 820.66 820.66 820.66 0.0K
15:23 820.66 820.66 820.66 820.66 0.0K
15:24 820.66 820.66 820.57 820.57 0.0K
15:25 820.57 820.57 820.57 820.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし