Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 734.09 734.49 734.09 734.49 123.4K
08:31 734.60 734.66 734.58 734.58 18.8K
08:32 734.67 734.81 734.66 734.81 5.6K
08:33 734.70 735.07 734.70 735.07 20.4K
08:34 735.17 735.17 734.40 734.40 24.0K
08:35 734.47 734.53 734.35 734.53 32.1K
08:36 735.02 735.02 734.66 734.69 48.0K
08:37 734.76 735.92 734.76 735.83 41.7K
08:38 736.17 736.30 735.95 736.30 31.0K
08:39 736.43 736.72 736.43 736.72 81.9K
08:40 736.73 736.80 736.55 736.55 26.1K
08:41 736.73 736.90 736.63 736.63 20.5K
08:42 736.55 736.55 736.30 736.30 21.1K
08:43 736.12 736.12 736.00 736.08 28.2K
08:44 735.98 736.15 735.96 736.15 27.5K
08:45 736.32 736.69 736.32 736.69 34.3K
08:46 736.81 737.87 736.81 737.68 50.1K
08:47 737.66 737.66 737.10 737.10 41.9K
08:48 737.04 737.15 736.88 737.15 39.1K
08:49 737.41 739.31 737.41 739.31 123.7K
08:50 739.69 739.73 739.66 739.66 63.4K
08:51 739.59 740.32 739.59 740.32 83.6K
08:52 740.46 740.46 740.23 740.23 47.3K
08:53 739.94 740.18 739.71 739.71 45.3K
08:54 739.80 739.80 739.49 739.55 27.5K
08:55 739.54 740.22 739.54 740.22 45.6K
08:56 740.01 740.58 740.01 740.40 102.5K
08:57 740.75 740.75 740.69 740.69 36.8K
08:58 740.46 740.47 739.99 739.99 25.8K
08:59 739.99 739.99 739.49 739.49 43.9K
09:00 739.20 739.57 739.20 739.57 42.7K
09:01 740.02 740.10 740.02 740.07 128.7K
09:02 739.70 740.13 739.62 740.13 149.9K
09:03 740.29 740.29 740.09 740.09 40.3K
09:04 740.16 741.75 739.95 741.51 7,539.1K
09:05 741.58 741.63 741.45 741.63 46.6K
09:06 741.62 741.92 741.62 741.88 48.8K
09:07 741.63 741.66 740.85 740.85 41.6K
09:08 741.29 741.42 740.97 740.97 66.6K
09:09 741.07 741.86 741.07 741.86 76.5K
09:10 742.01 742.60 742.01 742.60 71.2K
09:11 742.35 742.35 742.12 742.35 88.2K
09:12 742.00 742.30 742.00 742.30 51.2K
09:13 742.44 742.64 742.44 742.56 64.0K
09:14 742.36 742.81 742.36 742.66 78.0K
09:15 742.57 742.57 742.52 742.54 59.0K
09:16 742.57 742.79 742.56 742.79 74.1K
09:17 742.41 742.59 742.41 742.57 36.9K
09:18 742.79 743.28 742.79 743.20 380.2K
09:19 742.02 742.26 741.77 741.77 101.5K
09:20 741.73 741.86 741.73 741.83 48.9K
09:21 741.91 741.91 741.47 741.47 65.4K
09:22 741.55 741.55 740.17 740.17 75.6K
09:23 739.96 740.71 739.96 740.71 74.3K
09:24 740.26 740.26 740.04 740.15 199.5K
09:25 739.76 740.11 739.76 739.90 81.9K
09:26 740.24 740.45 740.21 740.45 82.8K
09:27 740.44 741.31 740.44 741.31 49.7K
09:28 741.28 741.72 741.28 741.58 89.3K
09:29 741.60 742.18 741.60 742.18 21.8K
09:30 742.23 742.23 742.18 742.18 76.5K
09:31 742.18 742.57 742.18 742.55 91.0K
09:32 742.78 743.25 742.78 743.25 72.2K
09:33 743.40 743.71 743.40 743.64 67.3K
09:34 743.76 743.92 743.56 743.88 64.5K
09:35 743.86 743.86 743.47 743.85 31.6K
09:36 743.82 743.82 743.59 743.77 76.6K
09:37 743.78 743.78 743.37 743.37 62.6K
09:38 743.47 743.49 742.96 742.96 103.6K
09:39 743.05 743.25 743.00 743.25 67.5K
09:40 743.37 743.50 743.37 743.50 75.6K
09:41 743.48 743.48 742.72 742.72 52.6K
09:42 742.97 743.26 742.97 743.16 60.8K
09:43 742.51 742.68 742.51 742.68 132.3K
09:44 742.62 743.13 742.54 743.13 44.9K
09:45 741.84 741.85 741.77 741.82 129.7K
09:46 741.80 741.80 741.66 741.66 55.3K
09:47 741.75 741.85 741.61 741.85 55.3K
09:48 742.01 742.35 741.66 742.35 120.2K
09:49 742.60 742.63 741.79 742.08 167.4K
09:50 742.21 742.21 741.93 741.96 139.0K
09:51 742.15 742.54 742.15 742.54 77.5K
09:52 742.49 742.49 741.55 741.55 173.8K
09:53 741.62 741.96 741.62 741.85 56.7K
09:54 742.05 742.38 742.05 742.38 68.6K
09:55 742.30 742.46 741.36 741.46 105.7K
09:56 741.87 741.87 741.71 741.72 54.1K
09:57 741.64 741.64 741.41 741.41 70.9K
09:58 741.41 741.75 741.33 741.33 129.7K
09:59 741.47 741.80 741.47 741.80 44.8K
10:00 742.08 742.34 742.08 742.31 64.1K
10:01 742.07 742.21 742.07 742.21 117.2K
10:02 741.99 742.79 741.99 742.65 60.6K
10:03 742.74 743.17 742.74 743.17 60.1K
10:04 742.72 743.15 742.72 743.04 145.0K
10:05 743.20 743.28 742.09 742.09 80.4K
10:06 742.04 742.16 742.04 742.13 35.9K
10:07 742.21 742.65 742.21 742.65 40.4K
10:08 742.63 743.40 742.63 743.40 65.6K
10:09 743.39 743.71 743.25 743.71 70.8K
10:10 743.77 743.81 742.75 742.75 137.4K
10:11 743.08 743.24 743.02 743.24 83.7K
10:12 743.11 743.45 743.11 743.45 25.8K
10:13 743.53 743.59 743.50 743.50 98.8K
10:14 743.22 743.57 743.22 743.57 75.4K
10:15 743.43 743.47 743.29 743.47 174.6K
10:16 743.55 743.66 743.55 743.59 30.5K
10:17 743.40 743.40 743.32 743.37 139.7K
10:18 743.11 743.28 743.11 743.28 30.3K
10:19 743.39 743.48 743.27 743.42 95.5K
10:20 743.66 743.66 743.00 743.00 87.1K
10:21 743.06 743.14 743.01 743.14 86.5K
10:22 743.38 743.78 743.38 743.72 57.1K
10:23 743.62 744.01 743.62 744.01 53.6K
10:24 743.96 744.27 743.96 744.19 40.9K
10:25 744.17 744.36 744.17 744.33 54.6K
10:26 744.45 744.85 744.45 744.82 117.9K
10:27 744.94 744.94 744.83 744.88 81.6K
10:28 744.91 745.17 744.91 745.17 96.2K
10:29 745.22 745.52 745.22 745.52 147.1K
10:30 745.54 745.56 745.50 745.56 133.2K
10:31 745.31 745.53 745.30 745.36 62.3K
10:32 745.39 746.08 745.39 746.08 100.1K
10:33 745.86 746.70 745.86 746.70 177.9K
10:34 746.54 746.87 746.54 746.68 144.2K
10:35 746.66 746.66 746.53 746.58 59.6K
10:36 746.74 746.74 746.03 746.03 159.4K
10:37 746.09 746.09 745.91 745.91 72.0K
10:38 745.92 746.16 745.92 746.01 69.2K
10:39 746.03 746.14 745.98 745.98 63.0K
10:40 746.18 746.18 745.79 745.79 53.6K
10:41 745.76 745.81 745.61 745.61 140.9K
10:42 745.58 745.63 745.58 745.62 62.6K
10:43 745.61 745.71 745.53 745.71 60.5K
10:44 745.60 745.60 745.57 745.59 83.6K
10:45 745.60 745.78 745.48 745.78 48.4K
10:46 745.81 745.92 745.74 745.74 81.5K
10:47 745.68 745.72 745.63 745.65 144.0K
10:48 745.79 745.95 745.79 745.85 84.4K
10:49 745.85 746.02 745.77 746.02 107.2K
10:50 745.99 746.08 745.99 746.06 58.6K
10:51 745.89 746.14 745.86 746.14 31.9K
10:52 746.28 746.40 746.12 746.12 35.2K
10:53 746.07 746.17 746.07 746.17 58.1K
10:54 746.19 746.23 746.10 746.10 83.5K
10:55 746.15 746.26 746.15 746.26 54.5K
10:56 746.38 746.38 746.15 746.27 125.3K
10:57 746.23 746.46 746.23 746.46 73.3K
10:58 745.82 746.00 745.78 745.96 144.8K
10:59 745.98 746.07 745.96 746.07 129.4K
11:00 746.09 746.10 746.02 746.10 69.0K
11:01 746.09 746.12 746.08 746.08 31.7K
11:02 746.15 746.16 746.09 746.16 118.0K
11:03 746.15 746.38 746.15 746.38 68.4K
11:04 746.87 746.93 746.87 746.89 129.6K
11:05 747.00 747.35 746.92 747.35 114.8K
11:06 747.46 748.10 747.46 747.89 130.5K
11:07 747.77 747.80 747.73 747.77 64.8K
11:08 747.83 748.24 747.62 748.24 170.9K
11:09 748.07 748.17 748.02 748.17 95.7K
11:10 748.20 748.22 748.13 748.22 207.3K
11:11 748.03 748.28 747.91 748.28 86.8K
11:12 748.07 748.35 748.07 748.35 49.9K
11:13 748.34 748.36 748.34 748.36 41.7K
11:14 748.32 748.32 748.18 748.18 37.0K
11:15 748.23 748.49 748.23 748.40 57.5K
11:16 748.50 748.79 748.50 748.72 54.5K
11:17 748.79 748.90 748.76 748.90 78.2K
11:18 749.27 749.27 749.17 749.17 73.6K
11:19 749.17 749.42 749.14 749.42 343.3K
11:20 749.29 749.29 748.99 749.11 104.0K
11:21 749.02 749.06 748.83 748.83 97.4K
11:22 749.03 749.09 749.03 749.09 84.4K
11:23 748.83 748.97 748.81 748.97 64.9K
11:24 748.97 749.15 748.97 749.15 87.7K
11:25 749.09 749.09 748.78 748.78 51.6K
11:26 748.81 748.94 748.75 748.88 58.5K
11:27 748.91 749.03 748.84 748.84 69.8K
11:28 748.89 748.89 748.80 748.89 24.3K
11:29 748.64 748.72 748.56 748.56 105.2K
11:30 748.56 748.56 748.38 748.41 29.8K
11:31 748.38 748.38 748.21 748.21 65.6K
11:32 748.07 748.08 747.95 748.03 128.8K
11:33 747.72 747.85 747.72 747.82 35.4K
11:34 747.75 747.93 747.75 747.93 34.9K
11:35 747.94 748.03 747.84 748.03 59.9K
11:36 747.16 747.16 746.85 746.85 130.1K
11:37 747.05 747.05 746.71 746.82 50.9K
11:38 746.80 746.80 746.41 746.41 41.5K
11:39 746.48 746.48 746.38 746.38 44.9K
11:40 746.45 746.45 746.34 746.43 23.4K
11:41 746.41 746.70 746.41 746.70 46.7K
11:42 746.72 746.79 746.71 746.79 48.9K
11:43 746.64 747.04 746.64 747.04 52.6K
11:44 747.02 747.08 746.98 747.08 48.7K
11:45 747.12 747.23 747.11 747.14 70.3K
11:46 746.93 747.01 746.84 747.01 36.0K
11:47 746.72 746.80 746.69 746.69 50.3K
11:48 746.73 747.01 746.66 746.91 59.4K
11:49 746.90 746.92 746.75 746.85 68.7K
11:50 746.80 746.91 746.71 746.91 21.6K
11:51 746.62 746.70 746.53 746.70 129.0K
11:52 746.69 746.69 746.60 746.60 112.4K
11:53 746.37 746.47 746.24 746.24 49.6K
11:54 746.27 746.47 746.25 746.33 52.3K
11:55 746.18 746.36 746.18 746.36 33.1K
11:56 746.18 746.18 745.92 746.06 83.4K
11:57 745.94 745.95 745.93 745.94 39.5K
11:58 745.98 745.98 745.70 745.76 55.9K
11:59 745.90 746.17 745.90 746.00 72.2K
12:00 746.17 746.17 745.89 745.89 45.3K
12:01 745.87 746.04 745.87 746.04 44.8K
12:02 745.94 746.32 745.94 746.32 127.5K
12:03 746.51 746.51 746.21 746.39 31.6K
12:04 746.70 746.70 746.25 746.37 44.6K
12:05 746.32 746.32 746.08 746.08 38.3K
12:06 746.26 746.26 746.13 746.13 45.6K
12:07 746.08 746.10 746.01 746.10 29.5K
12:08 746.08 746.08 745.93 745.93 44.2K
12:09 745.96 746.06 745.96 746.04 39.0K
12:10 746.30 746.30 746.19 746.19 64.8K
12:11 746.12 746.12 745.87 745.87 38.2K
12:12 745.76 745.86 745.67 745.67 72.5K
12:13 745.86 745.93 745.79 745.79 47.3K
12:14 745.80 745.90 745.80 745.81 185.1K
12:15 745.93 746.06 745.92 746.06 46.3K
12:16 745.97 745.97 745.89 745.90 55.7K
12:17 745.86 746.03 745.86 745.96 81.8K
12:18 746.07 746.07 745.89 745.95 50.1K
12:19 746.01 746.01 745.79 745.79 173.9K
12:20 745.94 746.32 745.94 746.32 222.3K
12:21 746.40 746.40 746.16 746.24 51.8K
12:22 746.16 746.32 746.15 746.32 54.7K
12:23 746.39 746.46 746.39 746.43 49.4K
12:24 746.45 746.45 746.20 746.20 32.5K
12:25 746.13 746.30 746.13 746.30 39.5K
12:26 746.21 746.23 746.15 746.15 49.4K
12:27 746.07 746.07 745.89 745.98 49.0K
12:28 745.96 746.07 745.96 746.04 705.8K
12:29 746.13 746.30 746.09 746.30 37.9K
12:30 746.50 746.50 746.22 746.23 57.9K
12:31 746.30 746.33 746.11 746.11 203.7K
12:32 746.05 746.07 746.04 746.05 51.6K
12:33 746.02 746.10 745.50 745.50 90.2K
12:34 745.63 745.83 745.63 745.73 34.3K
12:35 745.63 745.82 745.63 745.79 83.5K
12:36 745.67 745.74 745.62 745.62 37.4K
12:37 745.46 745.47 745.42 745.42 51.6K
12:38 745.37 745.52 745.35 745.35 51.1K
12:39 745.30 745.39 745.25 745.39 35.4K
12:40 745.37 745.37 745.16 745.16 51.3K
12:41 745.30 745.30 745.07 745.16 82.8K
12:42 745.26 745.26 745.07 745.07 61.5K
12:43 745.25 745.25 745.13 745.20 85.5K
12:44 745.25 745.28 745.20 745.20 69.7K
12:45 745.11 745.11 744.93 745.01 57.8K
12:46 745.12 745.16 745.08 745.08 254.2K
12:47 744.93 744.93 744.56 744.56 62.0K
12:48 744.32 744.32 744.17 744.30 108.4K
12:49 744.33 744.42 744.31 744.42 123.7K
12:50 744.39 744.42 743.56 743.56 74.5K
12:51 743.59 743.59 742.44 742.57 163.2K
12:52 742.43 742.43 741.58 741.65 156.8K
12:53 741.90 741.96 741.43 741.43 170.0K
12:54 741.30 741.49 741.30 741.30 70.7K
12:55 741.35 741.35 741.06 741.06 49.4K
12:56 741.05 741.05 740.97 740.98 55.3K
12:57 741.04 741.22 740.95 741.03 85.9K
12:58 741.29 741.29 740.50 740.50 125.7K
12:59 740.26 740.35 740.03 740.35 112.8K
13:00 740.01 740.98 740.01 740.08 172.1K
13:01 740.13 740.80 740.13 740.78 56.8K
13:02 741.00 741.00 740.61 740.72 48.0K
13:03 740.77 740.99 740.77 740.99 89.9K
13:04 741.82 742.31 741.82 742.31 99.4K
13:05 741.63 741.76 741.59 741.59 168.9K
13:06 741.61 741.68 741.57 741.68 84.9K
13:07 741.61 741.63 741.23 741.23 78.5K
13:08 741.23 741.32 741.12 741.12 67.8K
13:09 741.14 741.14 741.07 741.07 71.3K
13:10 740.97 741.25 740.97 741.17 73.9K
13:11 741.15 741.33 741.15 741.33 130.4K
13:12 741.46 741.46 741.19 741.19 55.8K
13:13 741.24 741.45 741.24 741.45 74.9K
13:14 741.38 741.55 741.38 741.46 73.2K
13:15 741.35 741.39 741.35 741.39 62.8K
13:16 741.51 741.51 741.33 741.46 54.6K
13:17 741.38 741.38 740.91 740.91 98.0K
13:18 741.05 741.05 740.88 740.95 67.4K
13:19 740.99 740.99 740.68 740.75 88.1K
13:20 740.65 740.74 740.64 740.64 396.7K
13:21 740.61 740.61 740.38 740.49 252.9K
13:22 740.50 740.52 740.44 740.44 44.0K
13:23 740.51 740.51 740.37 740.37 95.4K
13:24 740.35 740.38 740.32 740.32 83.5K
13:25 740.20 740.31 740.08 740.08 69.1K
13:26 740.06 740.20 739.75 739.75 183.0K
13:27 739.64 740.05 739.64 739.97 71.3K
13:28 739.86 740.08 739.74 740.08 83.0K
13:29 740.01 740.01 739.86 739.95 56.7K
13:30 739.98 739.98 739.71 739.71 74.7K
13:31 739.69 740.03 739.69 740.03 104.4K
13:32 739.87 740.07 739.77 740.07 80.8K
13:33 740.16 740.34 740.16 740.27 86.5K
13:34 740.32 740.36 740.31 740.36 113.8K
13:35 740.36 740.61 740.36 740.61 92.4K
13:36 740.58 740.58 740.43 740.43 61.2K
13:37 740.39 740.48 740.34 740.34 58.5K
13:38 739.77 739.77 739.56 739.56 262.5K
13:39 739.67 739.67 739.19 739.19 95.0K
13:40 739.25 739.25 738.82 738.82 94.2K
13:41 738.79 738.97 738.57 738.57 126.8K
13:42 738.74 738.74 738.56 738.56 1,092.2K
13:43 738.67 738.68 738.32 738.32 211.7K
13:44 738.32 738.56 738.32 738.56 104.1K
13:45 738.53 738.67 738.53 738.61 56.2K
13:46 738.44 738.68 738.44 738.68 428.7K
13:47 738.79 738.91 738.79 738.90 56.7K
13:48 738.89 738.94 738.78 738.78 124.4K
13:49 738.73 738.99 738.72 738.99 65.2K
13:50 739.03 739.17 739.03 739.17 54.3K
13:51 739.24 739.24 738.94 738.94 245.1K
13:52 739.03 739.03 738.70 738.70 425.0K
13:53 738.71 738.81 738.69 738.79 75.9K
13:54 739.22 739.46 739.22 739.35 1,085.1K
13:55 739.24 739.80 739.24 739.65 81.7K
13:56 739.67 739.89 739.67 739.80 1,090.3K
13:57 739.69 739.88 739.69 739.83 178.4K
13:58 739.94 739.94 739.18 739.18 74.3K
13:59 739.28 739.46 739.28 739.46 85.7K
14:00 739.08 739.38 739.08 739.28 96.2K
14:01 739.25 739.25 739.04 739.09 65.2K
14:02 739.13 739.21 739.03 739.03 127.1K
14:03 739.06 739.06 738.79 739.03 61.3K
14:04 739.02 739.22 739.02 739.21 86.6K
14:05 739.17 739.17 738.76 738.92 70.7K
14:06 739.03 739.37 739.03 739.37 152.2K
14:07 739.39 739.45 739.39 739.43 120.2K
14:08 739.30 739.30 739.08 739.17 118.3K
14:09 739.12 739.12 738.92 738.96 110.4K
14:10 738.99 738.99 738.52 738.56 141.4K
14:11 738.42 738.72 738.42 738.48 141.4K
14:12 738.50 738.53 738.27 738.27 131.0K
14:13 738.42 738.84 738.42 738.84 79.1K
14:14 738.81 739.06 738.81 738.94 56.3K
14:15 738.90 739.18 738.90 739.18 78.8K
14:16 739.04 739.07 738.97 739.07 103.2K
14:17 739.16 739.16 738.73 738.77 80.1K
14:18 738.75 738.75 738.46 738.58 186.2K
14:19 738.58 738.58 738.39 738.46 1,099.0K
14:20 738.13 738.13 737.57 737.57 189.3K
14:21 737.50 737.64 737.50 737.64 359.0K
14:22 737.80 738.34 737.80 738.34 130.0K
14:23 738.34 738.42 738.30 738.42 198.3K
14:24 738.22 738.33 738.20 738.24 139.4K
14:25 738.09 738.39 738.00 738.00 88.9K
14:26 738.25 738.36 738.25 738.33 108.0K
14:27 738.29 738.42 738.17 738.26 156.0K
14:28 738.43 738.48 738.26 738.26 80.2K
14:29 738.20 738.20 737.95 738.19 95.3K
14:30 738.04 738.21 737.90 737.90 104.3K
14:31 737.93 738.19 737.93 738.19 149.9K
14:32 738.35 738.37 738.28 738.28 156.5K
14:33 738.21 738.21 737.92 738.04 240.5K
14:34 738.18 738.29 738.14 738.29 224.3K
14:35 738.21 738.30 738.18 738.20 426.4K
14:36 738.18 738.42 738.18 738.41 283.6K
14:37 738.48 738.57 738.39 738.48 192.0K
14:38 738.46 738.56 738.26 738.26 221.2K
14:39 738.11 738.11 737.65 737.65 342.3K
14:40 737.53 737.79 737.51 737.79 823.3K
14:41 737.96 738.33 737.86 738.33 943.7K
14:42 738.54 739.18 738.54 739.18 423.4K
14:43 739.03 739.03 738.91 739.02 1,099.3K
14:44 739.03 739.57 739.03 739.57 662.9K
14:45 739.72 739.99 739.72 739.87 948.6K
14:46 739.61 739.78 739.61 739.78 654.6K
14:47 739.67 739.97 739.59 739.97 1,269.3K
14:48 739.87 739.87 739.57 739.57 769.6K
14:49 739.61 739.65 739.52 739.65 416.7K
14:50 739.96 740.20 739.94 740.20 625.4K
14:51 740.22 740.30 740.15 740.30 634.0K
14:52 740.42 740.54 740.36 740.54 545.2K
14:53 740.63 740.68 740.53 740.68 885.6K
14:54 740.57 740.57 740.41 740.51 906.4K
14:55 740.56 740.56 740.26 740.45 844.0K
14:56 740.64 740.75 740.64 740.75 612.5K
14:57 740.61 740.75 740.61 740.75 712.6K
14:58 740.67 741.03 740.67 740.94 1,120.2K
14:59 740.78 741.41 740.78 741.16 743.6K
15:00 741.22 741.22 741.22 741.22 24,886.6K
15:01 741.22 741.22 741.22 741.22 0.0K
15:02 741.22 741.22 741.22 741.22 0.0K
15:03 741.22 741.22 741.22 741.22 0.0K
15:04 741.22 741.22 741.22 741.22 0.0K
15:05 741.22 741.22 741.22 741.22 0.0K
15:06 741.22 741.22 741.22 741.22 0.0K
15:07 741.22 741.22 741.22 741.22 0.0K
15:08 741.22 741.22 741.22 741.22 0.0K
15:09 741.22 741.22 741.22 741.22 0.0K
15:10 741.22 741.22 741.22 741.22 0.0K
15:11 741.22 741.22 741.22 741.22 0.0K
15:12 741.22 741.22 741.22 741.22 0.0K
15:13 741.22 741.22 741.22 741.22 0.0K
15:14 741.22 741.22 741.22 741.22 0.0K
15:15 741.22 741.22 741.22 741.22 0.0K
15:16 741.22 741.22 741.22 741.22 0.0K
15:17 741.22 741.22 741.22 741.22 0.0K
15:18 741.22 741.22 741.22 741.22 0.0K
15:19 741.22 741.22 741.22 741.22 0.0K
15:20 741.22 741.22 741.22 741.22 0.0K
15:21 741.22 741.22 741.22 741.22 0.0K
15:22 741.22 741.22 739.86 739.86 0.0K
15:23 739.86 739.86 739.86 739.86 0.0K
15:24 739.86 739.86 739.86 739.86 0.0K
15:25 739.86 739.86 739.86 739.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし