Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 739.99 740.28 739.92 739.97 59.2K
07:31 739.77 739.77 739.32 739.32 45.4K
07:32 739.44 739.44 737.77 737.77 12.0K
07:33 737.84 738.53 737.84 738.45 13.2K
07:34 738.20 738.78 738.20 738.67 7.9K
07:35 738.99 738.99 737.97 738.27 50.3K
07:36 738.71 738.92 738.55 738.68 29.7K
07:37 738.64 738.70 738.64 738.66 260.3K
07:38 739.32 739.89 739.32 739.89 161.7K
07:39 739.87 739.89 739.78 739.81 135.2K
07:40 739.58 739.58 739.12 739.12 30.6K
07:41 739.09 739.09 738.80 738.80 34.8K
07:42 738.83 738.84 738.59 738.66 215.5K
07:43 738.72 739.11 738.64 739.11 296.0K
07:44 739.37 739.37 738.87 738.87 238.4K
07:45 738.98 739.16 738.98 739.16 400.7K
07:46 739.26 739.73 739.26 739.73 559.1K
07:47 740.03 740.73 740.03 740.68 409.4K
07:48 740.79 740.99 740.77 740.77 380.2K
07:49 740.89 740.89 740.51 740.51 242.6K
07:50 740.55 740.55 740.39 740.47 260.0K
07:51 739.72 739.72 738.93 739.30 751.4K
07:52 739.43 739.46 739.43 739.44 570.3K
07:53 739.31 740.04 739.31 740.04 627.3K
07:54 740.10 740.43 740.10 740.43 142.2K
07:55 740.25 740.38 740.18 740.38 277.5K
07:56 740.28 740.34 740.22 740.34 367.6K
07:57 740.07 740.38 740.01 740.38 62.3K
07:58 740.45 740.45 739.29 739.29 114.6K
07:59 739.38 739.61 739.38 739.61 121.6K
08:00 739.78 739.93 739.78 739.93 22.3K
08:01 740.12 740.30 740.11 740.23 29.2K
08:02 740.42 740.64 740.04 740.31 281.8K
08:03 739.90 739.95 739.90 739.91 175.3K
08:04 739.90 740.53 739.90 740.31 27.5K
08:05 740.18 740.35 739.42 739.42 56.1K
08:06 739.48 739.82 739.48 739.67 22.6K
08:07 739.57 739.57 739.23 739.23 137.7K
08:08 739.29 739.29 738.48 738.48 236.0K
08:09 738.59 738.79 738.59 738.74 164.2K
08:10 738.80 739.03 738.80 738.94 223.6K
08:11 738.89 738.89 738.68 738.82 90.1K
08:12 738.38 738.53 738.38 738.49 157.8K
08:13 738.68 739.35 738.68 739.35 96.0K
08:14 739.59 739.95 739.59 739.74 618.5K
08:15 740.01 740.01 739.75 739.75 620.2K
08:16 739.77 739.89 739.77 739.83 586.9K
08:17 739.78 739.78 739.38 739.45 448.2K
08:18 739.76 739.93 739.76 739.85 290.7K
08:19 740.21 740.34 740.18 740.18 430.2K
08:20 740.29 740.29 740.08 740.08 56.8K
08:21 740.34 740.35 740.11 740.35 47.9K
08:22 740.32 740.38 740.27 740.38 195.1K
08:23 740.15 740.15 739.57 739.57 305.7K
08:24 739.77 739.80 739.57 739.80 351.6K
08:25 739.59 739.70 739.38 739.38 77.3K
08:26 739.75 740.03 739.75 740.03 27.9K
08:27 739.90 740.10 739.90 740.03 3,269.4K
08:28 739.99 740.58 739.99 740.58 105.8K
08:29 740.83 740.83 740.56 740.57 84.8K
08:30 740.57 740.74 740.57 740.74 157.2K
08:31 741.06 741.06 740.72 740.75 405.4K
08:32 740.82 740.82 740.25 740.33 829.2K
08:33 740.58 740.79 740.58 740.79 479.3K
08:34 740.88 741.22 740.87 741.22 322.7K
08:35 741.24 741.31 741.24 741.28 219.0K
08:36 741.39 741.39 740.76 740.76 305.1K
08:37 740.85 741.11 740.81 741.11 168.0K
08:38 740.97 741.02 740.97 741.00 30.5K
08:39 740.87 740.87 740.43 740.46 96.1K
08:40 740.60 741.08 740.60 741.06 477.7K
08:41 741.09 741.09 740.64 741.08 50.2K
08:42 741.12 741.25 740.57 740.66 368.7K
08:43 740.71 741.13 740.71 741.13 214.9K
08:44 741.08 741.39 741.08 741.33 48.2K
08:45 741.34 741.50 741.34 741.45 207.0K
08:46 741.51 741.52 741.32 741.32 88.9K
08:47 741.23 741.23 741.12 741.21 175.0K
08:48 741.23 741.23 740.67 740.67 274.8K
08:49 740.68 741.00 740.68 741.00 267.8K
08:50 741.13 741.25 741.13 741.22 631.3K
08:51 741.29 741.56 741.29 741.47 1,048.4K
08:52 741.70 741.87 741.70 741.87 211.6K
08:53 742.08 742.08 741.61 741.61 52.2K
08:54 741.65 741.86 741.65 741.67 81.1K
08:55 741.87 742.01 741.83 742.01 35.5K
08:56 742.03 742.32 742.03 742.32 66.6K
08:57 742.30 742.30 741.23 741.23 99.6K
08:58 741.29 741.50 741.29 741.41 45.7K
08:59 741.47 741.63 741.47 741.57 26.9K
09:00 741.68 741.93 741.68 741.79 53.6K
09:01 741.87 742.04 741.87 742.04 43.4K
09:02 741.43 741.47 741.28 741.47 145.1K
09:03 741.54 741.71 741.54 741.71 46.7K
09:04 741.69 741.82 741.67 741.82 37.1K
09:05 741.64 741.70 741.53 741.56 49.1K
09:06 741.51 741.53 741.34 741.34 32.9K
09:07 741.31 741.39 741.31 741.37 72.2K
09:08 741.25 741.25 740.96 741.03 150.4K
09:09 740.81 740.87 740.60 740.60 40.5K
09:10 740.84 740.84 740.71 740.71 41.3K
09:11 740.70 740.81 740.70 740.79 50.0K
09:12 740.63 740.77 740.63 740.75 67.8K
09:13 740.72 740.88 740.72 740.88 296.0K
09:14 740.84 741.05 740.84 741.05 405.5K
09:15 740.98 741.40 740.98 741.33 158.4K
09:16 741.12 741.12 740.95 740.95 47.3K
09:17 740.97 741.14 740.97 741.14 161.2K
09:18 741.10 741.10 740.94 740.94 86.8K
09:19 740.81 740.81 740.72 740.75 51.5K
09:20 740.82 740.91 740.82 740.91 41.3K
09:21 740.76 740.91 740.76 740.86 105.3K
09:22 740.78 741.00 740.78 740.94 224.8K
09:23 741.00 741.06 740.93 740.93 27.7K
09:24 740.87 741.08 740.87 741.08 74.8K
09:25 741.20 741.20 740.95 741.07 54.2K
09:26 741.15 741.37 741.15 741.37 750.2K
09:27 741.44 741.58 741.44 741.53 43.2K
09:28 741.64 741.84 741.64 741.80 38.1K
09:29 741.93 742.13 741.93 742.13 85.2K
09:30 742.35 742.35 741.68 741.68 104.1K
09:31 741.50 741.61 741.50 741.61 32.2K
09:32 741.49 741.49 741.19 741.33 133.2K
09:33 741.36 741.36 741.03 741.03 367.3K
09:34 741.18 741.18 740.98 741.09 32.2K
09:35 741.06 741.26 741.06 741.26 359.7K
09:36 741.25 741.32 741.25 741.32 892.3K
09:37 741.28 741.37 741.13 741.37 780.5K
09:38 741.32 741.32 741.20 741.20 274.8K
09:39 741.14 741.17 741.13 741.13 223.3K
09:40 741.22 741.22 741.05 741.15 352.3K
09:41 741.25 741.41 741.22 741.41 52.8K
09:42 741.32 741.33 741.22 741.32 62.2K
09:43 741.29 741.29 741.17 741.17 707.9K
09:44 741.09 741.11 740.99 741.05 133.2K
09:45 740.89 740.89 740.73 740.73 111.4K
09:46 740.81 740.81 740.44 740.44 3,067.8K
09:47 740.24 740.24 739.97 739.98 222.3K
09:48 740.01 740.32 740.01 740.32 53.8K
09:49 740.23 740.31 740.23 740.29 25.3K
09:50 740.25 740.30 740.25 740.26 38.5K
09:51 740.24 740.36 740.24 740.36 108.8K
09:52 740.43 740.55 740.38 740.55 45.1K
09:53 740.49 740.52 740.49 740.52 137.6K
09:54 740.58 740.72 740.58 740.72 36.6K
09:55 740.67 740.67 740.58 740.60 30.3K
09:56 740.48 740.48 740.21 740.37 59.9K
09:57 740.35 740.35 740.28 740.30 36.2K
09:58 740.27 740.39 740.25 740.25 123.8K
09:59 740.25 740.36 740.25 740.36 139.5K
10:00 740.34 740.34 740.21 740.25 29.4K
10:01 740.32 740.42 740.26 740.26 52.2K
10:02 740.32 740.51 740.32 740.42 23.2K
10:03 740.46 740.48 740.39 740.39 136.8K
10:04 740.51 740.52 740.42 740.46 135.3K
10:05 740.36 740.47 740.36 740.43 159.3K
10:06 740.37 740.38 740.32 740.37 132.2K
10:07 740.43 740.81 740.43 740.75 30.4K
10:08 740.82 740.89 740.82 740.87 514.3K
10:09 740.89 740.99 740.83 740.83 150.8K
10:10 740.89 741.04 740.89 741.04 94.2K
10:11 741.19 741.19 740.51 740.51 93.8K
10:12 740.33 740.85 740.30 740.61 86.5K
10:13 740.71 740.83 740.71 740.78 46.3K
10:14 740.88 740.88 740.63 740.77 51.4K
10:15 740.77 740.92 740.60 740.60 113.0K
10:16 740.58 740.58 740.46 740.46 646.7K
10:17 740.43 740.55 740.43 740.54 48.4K
10:18 740.59 740.70 740.53 740.70 37.4K
10:19 740.78 740.99 740.78 740.99 39.0K
10:20 740.98 741.06 740.97 741.06 102.8K
10:21 741.23 741.62 741.23 741.57 85.3K
10:22 741.44 741.49 741.44 741.49 80.0K
10:23 741.53 741.69 741.53 741.66 198.4K
10:24 741.66 741.81 741.66 741.79 101.6K
10:25 741.93 742.00 741.93 742.00 137.9K
10:26 741.97 742.19 741.90 742.19 155.7K
10:27 742.17 742.17 741.89 741.97 88.4K
10:28 742.04 742.09 741.95 742.09 34.1K
10:29 742.14 742.14 742.07 742.07 121.6K
10:30 742.09 742.10 742.02 742.05 84.0K
10:31 742.01 742.04 741.97 741.97 144.4K
10:32 741.92 742.06 741.92 742.06 29.5K
10:33 742.03 742.10 742.03 742.05 39.3K
10:34 742.13 742.13 741.94 742.02 284.7K
10:35 742.04 742.24 742.04 742.24 41.1K
10:36 742.06 742.16 742.06 742.13 56.7K
10:37 742.19 742.28 742.07 742.07 35.3K
10:38 742.05 742.21 742.04 742.21 142.8K
10:39 742.16 742.18 742.10 742.12 229.2K
10:40 742.17 742.24 741.70 741.70 196.7K
10:41 741.72 741.72 741.40 741.40 40.6K
10:42 741.37 741.37 741.27 741.27 235.2K
10:43 741.20 741.20 741.07 741.07 102.0K
10:44 740.93 740.93 740.78 740.92 67.1K
10:45 741.00 741.00 740.94 740.97 160.3K
10:46 741.05 741.22 741.05 741.22 75.4K
10:47 741.17 741.54 741.17 741.54 95.5K
10:48 741.33 741.33 741.14 741.14 105.9K
10:49 741.22 741.22 741.07 741.07 23.3K
10:50 741.06 741.06 740.65 740.71 100.8K
10:51 740.66 740.97 740.66 740.97 59.3K
10:52 740.94 741.00 740.93 740.93 90.1K
10:53 741.01 741.06 741.01 741.04 53.2K
10:54 741.06 741.18 741.05 741.18 131.0K
10:55 741.10 741.32 741.10 741.32 58.2K
10:56 741.31 741.36 741.29 741.29 430.8K
10:57 741.22 741.41 741.22 741.41 56.1K
10:58 741.40 741.40 741.18 741.22 59.0K
10:59 741.19 741.19 740.88 740.88 59.2K
11:00 740.91 741.04 740.88 741.04 44.9K
11:01 741.16 741.17 741.14 741.14 593.0K
11:02 741.18 741.21 741.15 741.21 102.9K
11:03 741.25 741.37 741.25 741.37 177.6K
11:04 741.43 741.43 741.29 741.34 166.2K
11:05 741.42 741.47 741.32 741.32 85.2K
11:06 741.46 741.46 741.37 741.37 318.9K
11:07 741.40 741.46 741.40 741.46 465.7K
11:08 741.58 741.58 741.53 741.54 109.5K
11:09 741.59 741.69 741.51 741.69 22.8K
11:10 741.79 741.99 741.77 741.99 295.3K
11:11 742.19 742.43 742.19 742.40 263.6K
11:12 742.60 742.70 742.48 742.70 90.0K
11:13 742.62 742.80 742.59 742.59 69.2K
11:14 742.55 742.55 742.30 742.30 361.0K
11:15 742.35 742.51 742.35 742.51 203.7K
11:16 742.80 742.80 742.32 742.32 169.3K
11:17 742.33 742.51 742.33 742.51 178.7K
11:18 742.57 742.68 742.57 742.65 37.4K
11:19 742.65 742.68 742.59 742.68 85.0K
11:20 742.44 742.50 742.41 742.50 98.1K
11:21 742.55 742.73 742.55 742.73 91.3K
11:22 742.66 742.74 742.66 742.71 366.4K
11:23 742.73 742.75 742.71 742.75 343.9K
11:24 742.80 742.91 742.80 742.88 23.9K
11:25 742.81 742.82 742.77 742.77 89.1K
11:26 742.79 742.79 742.60 742.60 43.6K
11:27 742.66 742.66 742.57 742.57 78.3K
11:28 742.50 742.53 742.44 742.44 50.5K
11:29 742.39 742.50 742.39 742.48 102.0K
11:30 742.56 742.58 742.42 742.42 186.4K
11:31 742.50 742.62 742.25 742.25 161.7K
11:32 742.24 742.25 741.72 741.77 541.9K
11:33 741.78 741.82 741.78 741.82 367.1K
11:34 741.81 741.81 741.66 741.66 84.3K
11:35 741.75 741.75 741.61 741.70 85.4K
11:36 741.75 741.91 741.75 741.85 95.7K
11:37 741.82 741.82 741.48 741.48 67.2K
11:38 741.52 741.66 741.17 741.17 53.2K
11:39 741.18 741.27 741.18 741.27 62.1K
11:40 741.31 741.58 741.31 741.58 284.7K
11:41 741.51 741.94 741.51 741.94 92.3K
11:42 742.01 742.01 741.96 742.00 104.9K
11:43 741.88 741.88 741.81 741.81 38.1K
11:44 742.02 742.04 741.97 742.04 98.7K
11:45 741.90 741.90 741.58 741.75 152.5K
11:46 741.65 741.74 741.63 741.74 55.8K
11:47 741.72 741.73 741.68 741.73 59.8K
11:48 741.84 741.92 741.84 741.88 49.5K
11:49 741.86 741.87 741.81 741.84 217.5K
11:50 741.70 741.99 741.70 741.99 149.7K
11:51 742.02 742.21 742.02 742.17 686.9K
11:52 742.20 742.20 741.55 741.55 164.0K
11:53 741.52 741.54 741.46 741.54 54.8K
11:54 741.57 741.63 741.57 741.60 273.6K
11:55 741.47 741.47 741.35 741.47 77.1K
11:56 741.43 741.45 741.39 741.45 5,061.5K
11:57 741.55 741.66 741.55 741.62 116.2K
11:58 741.66 741.66 741.59 741.59 176.2K
11:59 741.60 741.74 741.56 741.56 164.9K
12:00 741.54 741.55 741.50 741.55 41.5K
12:01 741.36 741.37 741.27 741.27 79.0K
12:02 741.39 741.40 741.32 741.32 61.8K
12:03 741.10 741.20 741.01 741.19 377.9K
12:04 741.18 741.21 741.15 741.15 74.6K
12:05 741.18 741.18 741.09 741.10 485.5K
12:06 741.09 741.19 741.09 741.19 359.6K
12:07 741.20 741.20 741.07 741.12 104.1K
12:08 741.13 741.25 741.13 741.25 277.7K
12:09 741.29 741.38 741.21 741.36 60.4K
12:10 741.19 741.28 741.16 741.28 42.9K
12:11 741.31 741.31 741.02 741.02 51.8K
12:12 740.95 741.03 740.72 740.72 70.6K
12:13 740.71 740.71 740.65 740.67 46.8K
12:14 740.68 740.73 740.66 740.66 71.2K
12:15 740.71 740.95 740.71 740.95 64.2K
12:16 740.95 741.32 740.95 741.28 135.1K
12:17 741.31 741.76 741.31 741.76 65.5K
12:18 741.73 741.73 741.42 741.42 47.5K
12:19 741.51 741.84 741.46 741.84 60.3K
12:20 741.94 741.94 741.90 741.94 173.4K
12:21 741.92 741.95 741.86 741.86 102.8K
12:22 741.78 741.78 741.31 741.31 81.4K
12:23 741.56 741.58 741.53 741.57 189.7K
12:24 741.50 741.55 741.50 741.52 60.2K
12:25 741.53 741.53 741.45 741.45 57.5K
12:26 741.47 741.51 741.47 741.51 76.5K
12:27 741.51 741.61 741.49 741.61 72.1K
12:28 741.71 741.71 741.60 741.68 62.1K
12:29 741.70 741.79 741.70 741.79 46.8K
12:30 741.82 741.82 741.70 741.71 55.8K
12:31 741.75 741.77 741.73 741.73 189.9K
12:32 741.64 741.71 741.64 741.69 59.9K
12:33 741.68 741.68 741.16 741.16 584.2K
12:34 741.26 741.37 741.26 741.37 55.5K
12:35 741.25 741.28 741.25 741.25 468.1K
12:36 741.37 741.45 741.19 741.28 68.1K
12:37 741.26 741.35 741.22 741.35 52.0K
12:38 741.36 741.41 741.36 741.39 732.3K
12:39 741.19 741.25 741.13 741.25 88.9K
12:40 741.23 741.25 741.22 741.23 102.9K
12:41 741.15 741.15 741.00 741.07 262.4K
12:42 741.04 741.17 740.95 740.95 428.5K
12:43 740.96 740.99 740.86 740.86 176.9K
12:44 740.92 740.96 740.86 740.88 48.5K
12:45 740.72 740.72 740.40 740.40 109.3K
12:46 740.18 740.18 739.96 739.96 68.5K
12:47 740.13 740.52 740.11 740.52 62.7K
12:48 740.35 740.64 740.35 740.64 405.0K
12:49 740.55 740.55 740.37 740.52 110.6K
12:50 740.49 740.49 740.40 740.40 62.3K
12:51 740.30 740.41 740.30 740.41 357.7K
12:52 740.38 740.43 740.30 740.35 69.6K
12:53 740.37 740.54 740.37 740.46 76.4K
12:54 740.34 740.53 740.34 740.53 63.8K
12:55 740.26 740.70 740.23 740.51 233.7K
12:56 740.41 740.41 740.26 740.26 144.0K
12:57 740.23 740.23 739.79 739.79 208.4K
12:58 739.74 740.02 739.74 740.02 87.7K
12:59 740.13 740.17 740.07 740.07 544.4K
13:00 740.02 740.02 739.79 739.79 129.1K
13:01 739.87 739.87 739.72 739.72 53.8K
13:02 739.73 739.73 739.12 739.12 141.8K
13:03 739.09 739.24 739.09 739.24 41.1K
13:04 739.27 739.69 739.27 739.46 121.9K
13:05 739.44 739.44 739.28 739.35 80.3K
13:06 739.39 739.48 739.35 739.48 70.5K
13:07 739.53 739.59 739.50 739.50 76.2K
13:08 739.53 739.82 739.53 739.82 94.3K
13:09 739.85 739.85 739.75 739.84 147.6K
13:10 739.85 739.85 739.27 739.27 232.8K
13:11 739.41 739.53 739.41 739.53 443.9K
13:12 739.46 739.55 739.46 739.55 143.3K
13:13 739.61 739.79 739.59 739.62 338.2K
13:14 739.68 739.68 739.43 739.50 272.4K
13:15 739.55 740.23 739.55 740.23 2,836.9K
13:16 739.72 739.84 739.67 739.67 147.6K
13:17 739.70 739.70 739.63 739.63 199.4K
13:18 739.65 739.89 739.65 739.77 79.2K
13:19 739.89 739.99 739.89 739.94 78.4K
13:20 740.33 740.67 740.33 740.67 339.5K
13:21 740.75 740.83 740.70 740.70 751.2K
13:22 740.52 740.60 740.45 740.60 224.1K
13:23 740.75 740.77 740.73 740.77 199.1K
13:24 740.82 740.82 740.77 740.77 421.5K
13:25 740.66 741.13 740.66 741.13 170.2K
13:26 741.09 741.17 741.05 741.05 120.3K
13:27 740.86 740.92 740.77 740.80 510.5K
13:28 740.74 740.80 740.74 740.78 46.9K
13:29 740.72 740.89 740.67 740.89 450.7K
13:30 740.93 740.93 740.71 740.71 200.4K
13:31 740.86 740.90 740.71 740.73 178.6K
13:32 740.59 740.59 740.42 740.54 643.1K
13:33 740.61 740.78 740.61 740.74 199.2K
13:34 740.72 740.75 740.64 740.64 157.3K
13:35 740.60 740.60 740.54 740.58 202.9K
13:36 740.53 740.57 740.49 740.57 195.4K
13:37 740.62 740.62 740.60 740.60 237.3K
13:38 740.59 740.79 740.59 740.73 203.4K
13:39 740.66 740.72 740.59 740.72 341.8K
13:40 740.81 741.60 740.81 741.60 615.7K
13:41 741.74 741.95 741.74 741.93 542.3K
13:42 741.84 741.84 741.55 741.77 1,635.0K
13:43 741.75 741.87 741.67 741.67 835.5K
13:44 741.85 741.99 741.85 741.99 1,298.2K
13:45 742.10 742.27 742.10 742.23 1,191.8K
13:46 742.11 742.41 742.11 742.41 1,800.3K
13:47 742.29 742.29 742.00 742.00 3,500.6K
13:48 741.96 742.36 741.96 742.22 908.9K
13:49 742.10 742.11 742.01 742.08 528.3K
13:50 741.84 741.84 741.23 741.23 1,101.1K
13:51 740.99 741.21 740.91 741.04 1,099.1K
13:52 741.00 741.22 740.97 740.97 921.2K
13:53 740.91 740.91 740.77 740.82 633.7K
13:54 740.86 741.09 740.76 741.09 968.9K
13:55 740.78 740.83 740.78 740.83 810.9K
13:56 740.78 741.47 740.78 741.23 1,027.1K
13:57 741.08 741.12 741.08 741.11 1,161.1K
13:58 741.17 741.17 741.01 741.04 1,043.9K
13:59 740.90 740.90 740.34 740.34 1,539.1K
14:00 740.69 740.69 740.69 740.69 33,119.9K
14:01 740.69 740.69 740.69 740.69 0.0K
14:02 740.69 740.69 740.69 740.69 0.0K
14:03 740.69 740.69 740.69 740.69 0.0K
14:04 740.69 740.69 740.69 740.69 0.0K
14:05 740.69 740.69 740.69 740.69 0.0K
14:06 740.69 740.69 740.69 740.69 0.0K
14:07 740.69 740.69 740.69 740.69 0.0K
14:08 740.69 740.69 740.69 740.69 0.0K
14:09 740.69 740.69 740.69 740.69 0.0K
14:10 740.69 740.69 740.69 740.69 0.0K
14:11 740.69 740.69 740.69 740.69 0.0K
14:12 740.69 740.69 740.69 740.69 0.0K
14:13 740.69 740.69 740.69 740.69 0.0K
14:14 740.69 740.69 740.69 740.69 0.0K
14:15 740.69 740.69 740.69 740.69 0.0K
14:16 740.69 740.69 740.69 740.69 0.0K
14:17 740.69 740.69 740.69 740.69 0.0K
14:18 740.69 740.69 740.69 740.69 0.0K
14:19 740.69 740.69 740.69 740.69 0.0K
14:20 740.69 740.69 740.69 740.69 0.0K
14:21 740.69 740.69 740.69 740.69 0.0K
14:22 740.69 741.56 740.69 741.56 0.0K
14:23 741.56 741.56 741.56 741.56 0.0K
14:24 741.56 741.56 741.56 741.56 0.0K
14:25 741.56 741.56 741.56 741.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし