Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 729.84 733.16 729.20 732.22 397.8K
07:31 731.88 732.53 731.88 732.36 18.5K
07:32 732.34 732.34 730.82 730.82 58.2K
07:33 730.66 730.66 730.45 730.59 67.9K
07:34 730.72 731.95 730.57 730.57 83.4K
07:35 730.98 730.98 730.51 730.51 22.9K
07:36 732.17 734.14 732.17 733.56 621.2K
07:37 733.34 733.71 733.32 733.71 44.6K
07:38 733.75 733.79 733.56 733.56 39.1K
07:39 733.57 733.76 733.19 733.76 353.1K
07:40 733.77 734.02 733.76 734.02 56.6K
07:41 734.40 734.57 734.01 734.01 42.7K
07:42 734.55 734.55 734.25 734.25 95.0K
07:43 733.93 735.01 733.93 735.01 421.9K
07:44 734.55 736.28 734.35 736.28 351.8K
07:45 737.01 737.08 736.34 736.34 321.2K
07:46 735.93 735.93 735.41 735.46 98.7K
07:47 735.18 735.84 735.18 735.84 59.9K
07:48 736.16 736.16 735.82 735.84 81.5K
07:49 736.30 737.52 736.30 737.49 454.3K
07:50 737.44 737.82 737.43 737.65 517.2K
07:51 737.30 737.86 737.15 737.86 172.7K
07:52 737.42 737.55 737.24 737.24 63.6K
07:53 736.78 737.31 736.78 737.13 52.2K
07:54 736.95 737.03 736.68 737.03 67.9K
07:55 736.90 736.99 736.56 736.97 83.2K
07:56 736.47 736.54 736.20 736.20 47.0K
07:57 735.99 736.33 735.99 736.02 108.1K
07:58 735.80 735.80 735.31 735.31 141.6K
07:59 735.46 735.59 735.46 735.49 96.3K
08:00 735.87 735.87 735.50 735.54 177.9K
08:01 735.75 736.00 735.67 735.67 62.9K
08:02 735.76 735.86 735.51 735.51 125.2K
08:03 735.72 736.00 735.72 736.00 105.7K
08:04 735.91 735.91 735.40 735.40 110.5K
08:05 735.59 735.86 735.59 735.79 85.7K
08:06 735.51 735.51 735.21 735.48 153.5K
08:07 735.15 735.22 735.01 735.11 616.2K
08:08 734.98 735.31 734.77 735.11 119.1K
08:09 734.87 734.87 734.24 734.36 75.2K
08:10 734.80 735.23 734.80 734.84 162.7K
08:11 734.76 735.28 734.75 735.28 185.0K
08:12 735.15 736.12 735.07 736.12 120.3K
08:13 736.02 736.17 735.98 735.98 10,210.8K
08:14 735.55 736.31 735.55 736.20 55.5K
08:15 736.24 736.24 735.61 735.61 110.3K
08:16 735.37 735.76 735.37 735.53 78.0K
08:17 735.45 735.75 735.27 735.27 44.4K
08:18 735.18 735.21 734.70 734.70 158.4K
08:19 734.76 735.04 734.44 734.44 84.9K
08:20 734.94 735.14 734.94 735.04 105.0K
08:21 735.04 735.47 735.04 735.39 215.8K
08:22 735.54 735.65 735.41 735.41 161.8K
08:23 735.43 736.29 735.06 736.29 125.8K
08:24 736.13 736.46 735.81 736.46 152.5K
08:25 736.72 736.72 736.26 736.32 216.1K
08:26 737.01 737.04 736.82 736.82 125.4K
08:27 736.46 736.59 736.22 736.42 129.6K
08:28 736.05 736.05 735.11 735.11 72.3K
08:29 735.73 735.75 735.54 735.54 201.3K
08:30 735.32 735.36 735.28 735.34 239.9K
08:31 735.41 735.65 735.19 735.19 252.2K
08:32 735.06 735.06 734.44 734.54 91.6K
08:33 734.36 734.56 734.36 734.56 149.4K
08:34 734.73 734.99 734.63 734.99 85.5K
08:35 734.85 734.95 734.72 734.95 258.0K
08:36 734.84 734.84 734.26 734.26 189.6K
08:37 734.37 734.48 734.19 734.48 107.0K
08:38 734.42 734.42 734.01 734.01 136.4K
08:39 734.02 734.02 733.56 733.77 340.1K
08:40 733.88 734.11 733.88 734.07 58.1K
08:41 734.02 734.02 733.93 733.93 68.0K
08:42 733.82 733.82 733.62 733.62 88.4K
08:43 733.63 733.63 733.03 733.03 91.3K
08:44 733.16 733.37 733.16 733.37 165.1K
08:45 733.45 733.45 733.27 733.34 181.4K
08:46 733.44 733.46 733.35 733.46 54.8K
08:47 733.48 733.63 733.48 733.56 81.5K
08:48 733.64 733.89 733.64 733.83 91.1K
08:49 733.80 733.80 733.55 733.80 63.6K
08:50 733.74 734.13 733.74 734.13 82.0K
08:51 734.13 734.14 734.03 734.03 244.2K
08:52 734.12 734.42 734.12 734.26 201.9K
08:53 734.15 734.15 733.85 733.97 96.0K
08:54 733.81 733.99 733.62 733.99 80.6K
08:55 733.95 733.95 733.66 733.66 308.9K
08:56 733.28 733.29 733.19 733.29 81.6K
08:57 733.71 734.09 733.65 733.70 96.1K
08:58 733.79 733.83 733.76 733.76 53.3K
08:59 733.97 733.97 733.70 733.70 85.1K
09:00 733.87 733.87 733.53 733.53 183.3K
09:01 733.53 733.77 733.53 733.76 187.7K
09:02 733.52 733.58 733.50 733.56 112.6K
09:03 733.62 733.64 733.33 733.50 101.8K
09:04 734.07 734.20 733.99 733.99 677.3K
09:05 734.44 734.44 733.56 733.56 116.6K
09:06 733.66 734.08 733.66 733.93 37.8K
09:07 734.04 734.71 734.04 734.54 191.3K
09:08 734.47 734.47 733.70 733.70 129.2K
09:09 733.69 734.04 733.64 734.04 215.8K
09:10 733.99 734.02 733.92 734.02 66.6K
09:11 734.05 734.06 733.95 733.95 235.7K
09:12 733.97 734.28 733.97 734.28 112.4K
09:13 734.44 734.63 734.43 734.63 74.5K
09:14 734.55 734.55 734.39 734.41 49.9K
09:15 734.28 734.64 734.25 734.64 114.2K
09:16 734.80 734.80 734.61 734.61 108.5K
09:17 734.64 734.64 734.25 734.25 404.5K
09:18 734.20 734.20 733.94 733.94 150.8K
09:19 733.92 734.25 733.92 734.25 90.3K
09:20 734.22 734.22 734.14 734.14 87.5K
09:21 734.00 734.00 733.45 733.45 97.5K
09:22 733.63 733.70 733.63 733.70 78.6K
09:23 733.64 733.73 733.64 733.67 55.7K
09:24 733.65 733.77 733.65 733.77 85.3K
09:25 733.66 733.66 733.26 733.26 60.2K
09:26 733.25 733.40 733.25 733.40 91.5K
09:27 733.35 733.39 733.28 733.28 357.4K
09:28 733.20 733.20 732.71 732.71 109.8K
09:29 732.59 732.67 732.33 732.33 68.7K
09:30 732.43 732.53 732.36 732.53 73.9K
09:31 732.59 732.88 732.59 732.63 64.1K
09:32 732.73 732.74 732.65 732.65 52.3K
09:33 732.72 732.76 732.70 732.76 70.8K
09:34 732.80 732.80 732.63 732.68 249.1K
09:35 732.68 732.77 732.68 732.77 107.1K
09:36 732.79 732.93 732.46 732.46 67.2K
09:37 732.50 732.87 732.50 732.87 97.2K
09:38 732.95 732.97 732.87 732.91 72.4K
09:39 732.90 732.95 732.87 732.87 151.6K
09:40 732.78 732.89 732.68 732.89 113.3K
09:41 733.00 733.11 732.72 733.11 591.7K
09:42 733.34 734.05 733.34 733.90 135.9K
09:43 733.83 734.16 733.83 734.16 87.6K
09:44 734.13 734.25 733.97 733.97 96.2K
09:45 733.93 733.93 733.64 733.64 196.6K
09:46 733.25 733.28 733.22 733.28 122.9K
09:47 733.04 733.21 733.04 733.21 588.7K
09:48 733.17 733.49 733.17 733.32 154.6K
09:49 733.30 733.32 733.27 733.28 275.9K
09:50 733.21 733.29 733.21 733.29 176.8K
09:51 733.13 733.19 733.00 733.00 464.0K
09:52 732.74 732.74 732.51 732.51 150.2K
09:53 732.61 732.66 732.58 732.66 116.3K
09:54 732.72 733.01 732.72 733.01 87.6K
09:55 732.83 733.12 732.83 733.12 85.3K
09:56 733.76 733.82 733.69 733.82 176.0K
09:57 733.68 734.13 733.68 733.69 65.4K
09:58 733.53 733.62 733.29 733.29 117.7K
09:59 732.98 733.17 732.98 733.17 216.6K
10:00 733.18 733.56 733.11 733.11 119.2K
10:01 733.31 733.44 733.30 733.30 155.6K
10:02 733.47 733.47 733.07 733.07 68.8K
10:03 733.14 733.31 733.05 733.31 60.0K
10:04 733.27 733.27 732.71 732.71 96.1K
10:05 732.69 732.86 732.69 732.80 63.7K
10:06 732.84 732.84 732.65 732.78 120.6K
10:07 732.76 732.77 732.60 732.60 70.5K
10:08 732.80 732.80 732.76 732.76 83.8K
10:09 732.89 733.12 732.89 733.08 302.0K
10:10 733.13 733.13 732.90 732.90 72.6K
10:11 732.88 732.88 732.78 732.84 67.2K
10:12 732.80 732.93 732.80 732.93 96.1K
10:13 732.87 732.87 732.68 732.68 99.5K
10:14 732.70 732.83 732.68 732.83 76.3K
10:15 732.77 732.77 732.63 732.68 151.7K
10:16 732.86 732.86 732.40 732.59 64.7K
10:17 732.69 732.69 732.52 732.63 93.9K
10:18 732.62 732.76 732.59 732.76 89.7K
10:19 732.86 733.25 732.86 733.21 353.0K
10:20 733.36 733.36 733.18 733.34 107.3K
10:21 733.29 733.29 732.85 732.85 229.6K
10:22 732.96 733.08 732.94 732.96 81.9K
10:23 733.13 733.17 733.02 733.17 75.2K
10:24 733.24 733.42 733.20 733.20 128.4K
10:25 733.22 733.28 733.19 733.19 78.1K
10:26 733.24 733.25 733.15 733.25 129.0K
10:27 733.24 733.46 733.24 733.44 91.5K
10:28 733.35 733.40 733.34 733.40 78.0K
10:29 733.52 733.60 733.35 733.35 125.7K
10:30 733.42 733.81 733.35 733.81 105.1K
10:31 733.58 733.71 733.58 733.71 285.0K
10:32 733.65 733.73 733.62 733.73 122.8K
10:33 733.63 733.65 733.55 733.65 62.0K
10:34 733.80 733.81 733.73 733.79 114.1K
10:35 733.72 733.72 733.61 733.66 69.0K
10:36 733.79 733.79 733.44 733.44 59.7K
10:37 733.35 733.53 733.35 733.53 60.7K
10:38 733.38 733.50 733.38 733.46 95.5K
10:39 733.49 733.57 733.49 733.57 160.8K
10:40 733.45 733.45 733.30 733.34 134.2K
10:41 733.22 733.22 733.18 733.21 88.3K
10:42 733.15 733.15 732.95 732.95 118.0K
10:43 732.77 732.88 732.77 732.88 98.6K
10:44 732.71 732.71 732.63 732.63 75.3K
10:45 732.63 732.80 732.51 732.80 90.4K
10:46 732.78 732.78 732.65 732.65 97.3K
10:47 732.60 732.79 732.60 732.79 91.2K
10:48 732.93 733.18 732.93 733.18 199.5K
10:49 733.26 733.34 733.14 733.14 118.0K
10:50 733.31 733.31 733.11 733.20 125.7K
10:51 733.28 733.36 733.28 733.36 93.1K
10:52 733.21 733.42 733.21 733.42 66.8K
10:53 733.42 733.64 733.42 733.63 113.3K
10:54 733.63 733.80 733.63 733.80 57.7K
10:55 734.00 734.18 733.88 734.18 191.6K
10:56 734.24 734.37 734.24 734.37 63.6K
10:57 734.40 734.40 734.05 734.05 101.5K
10:58 734.16 734.30 734.16 734.30 100.2K
10:59 734.24 734.39 734.24 734.31 96.6K
11:00 734.01 734.01 733.86 733.92 128.3K
11:01 733.68 733.68 733.53 733.58 61.3K
11:02 733.49 733.67 733.49 733.65 45.6K
11:03 733.91 734.01 733.89 733.89 58.5K
11:04 734.09 734.41 734.09 734.41 73.1K
11:05 734.29 734.46 734.29 734.35 117.9K
11:06 734.50 734.50 734.27 734.27 93.8K
11:07 734.47 734.62 734.41 734.62 180.4K
11:08 734.63 734.63 734.34 734.45 45.2K
11:09 734.28 734.73 734.28 734.73 60.2K
11:10 734.64 734.76 734.64 734.75 45.2K
11:11 734.72 734.74 734.66 734.73 90.5K
11:12 734.66 734.68 734.62 734.68 53.1K
11:13 734.62 734.66 734.62 734.66 71.0K
11:14 734.71 734.95 734.71 734.94 83.1K
11:15 735.05 735.05 734.92 734.96 57.7K
11:16 734.93 735.05 734.87 735.05 69.2K
11:17 735.04 735.04 734.88 734.88 125.0K
11:18 734.79 734.91 734.76 734.91 102.5K
11:19 734.97 735.37 734.96 735.30 247.1K
11:20 735.31 735.38 735.31 735.32 157.7K
11:21 735.32 735.43 735.32 735.35 289.5K
11:22 735.33 735.36 735.30 735.30 62.5K
11:23 735.40 735.40 735.32 735.33 50.3K
11:24 735.43 735.43 735.39 735.41 45.0K
11:25 735.47 735.47 735.02 735.11 83.5K
11:26 735.59 735.59 735.56 735.58 51.7K
11:27 735.51 735.59 735.45 735.52 54.7K
11:28 735.12 735.53 735.01 735.01 262.1K
11:29 735.04 735.04 734.77 734.77 54.8K
11:30 734.86 735.01 734.86 735.01 63.2K
11:31 734.92 735.10 734.88 734.97 142.4K
11:32 735.03 735.03 734.74 734.92 87.5K
11:33 734.96 735.07 734.94 735.07 66.6K
11:34 735.05 735.45 734.87 735.45 48.5K
11:35 735.27 735.33 734.99 734.99 118.5K
11:36 734.98 735.16 734.88 735.16 70.7K
11:37 735.12 735.12 734.90 735.00 288.6K
11:38 735.10 735.10 735.05 735.07 102.8K
11:39 735.01 735.68 735.01 735.68 127.7K
11:40 735.62 735.62 735.31 735.31 129.6K
11:41 735.29 735.29 734.96 735.00 76.8K
11:42 735.06 735.08 734.86 735.06 72.2K
11:43 735.00 735.11 735.00 735.03 56.2K
11:44 735.09 735.09 734.71 734.71 117.8K
11:45 734.72 734.76 734.68 734.70 104.5K
11:46 734.81 734.99 734.81 734.91 76.1K
11:47 734.85 734.99 734.85 734.99 84.8K
11:48 734.96 734.99 734.91 734.99 236.8K
11:49 734.89 735.08 734.89 735.08 125.5K
11:50 735.21 735.21 735.10 735.20 69.2K
11:51 735.31 735.76 735.31 735.76 94.4K
11:52 735.52 735.54 735.48 735.48 52.9K
11:53 735.46 735.46 735.26 735.27 76.7K
11:54 735.20 735.23 735.08 735.08 83.8K
11:55 735.11 735.22 735.07 735.07 455.2K
11:56 735.11 735.30 735.05 735.25 83.9K
11:57 735.11 735.12 734.56 734.56 133.4K
11:58 734.53 734.59 734.48 734.54 75.0K
11:59 734.47 734.49 734.40 734.41 221.0K
12:00 734.54 734.70 734.52 734.70 151.1K
12:01 734.73 734.78 734.64 734.64 173.3K
12:02 734.65 734.67 734.54 734.54 72.1K
12:03 734.52 734.52 734.31 734.41 107.0K
12:04 734.45 734.75 734.45 734.71 72.7K
12:05 734.42 734.42 734.31 734.31 100.2K
12:06 734.26 734.56 734.26 734.54 92.6K
12:07 734.58 734.82 734.58 734.82 117.2K
12:08 734.92 735.09 734.92 735.09 95.5K
12:09 735.38 735.69 735.38 735.69 70.9K
12:10 736.02 736.02 735.67 735.67 186.0K
12:11 735.97 735.97 735.28 735.30 135.3K
12:12 735.25 735.25 734.94 734.94 83.7K
12:13 734.97 735.11 734.78 735.11 86.8K
12:14 735.01 735.11 734.94 735.11 186.2K
12:15 735.16 735.16 734.93 734.93 85.8K
12:16 735.05 735.05 734.93 735.00 55.3K
12:17 735.01 735.09 734.74 734.74 150.1K
12:18 735.18 735.18 734.93 735.02 116.4K
12:19 734.87 734.96 734.87 734.94 99.5K
12:20 734.99 735.00 734.90 734.98 69.0K
12:21 734.99 735.00 734.95 734.97 110.8K
12:22 734.99 735.17 734.92 734.98 77.1K
12:23 734.92 734.96 734.87 734.90 68.2K
12:24 734.74 734.83 734.62 734.80 92.0K
12:25 734.78 734.78 734.75 734.77 85.0K
12:26 734.72 734.93 734.72 734.74 78.1K
12:27 734.83 734.97 734.82 734.97 69.2K
12:28 735.12 735.21 735.07 735.21 111.4K
12:29 735.01 735.01 734.86 734.89 77.9K
12:30 734.93 734.95 734.86 734.95 129.7K
12:31 735.00 735.03 734.89 734.89 81.5K
12:32 734.85 734.98 734.72 734.98 117.7K
12:33 734.99 735.21 734.99 735.14 477.3K
12:34 735.11 735.59 735.11 735.45 168.8K
12:35 735.43 735.64 735.39 735.57 82.5K
12:36 735.45 735.52 735.41 735.41 82.3K
12:37 735.74 735.74 735.66 735.69 277.5K
12:38 735.90 735.90 735.70 735.70 80.7K
12:39 735.68 735.80 735.68 735.77 140.4K
12:40 735.59 735.59 735.40 735.49 132.6K
12:41 735.47 735.47 735.27 735.27 113.7K
12:42 735.18 735.31 735.18 735.25 328.7K
12:43 735.23 735.26 735.16 735.26 284.1K
12:44 735.21 735.23 735.18 735.23 144.7K
12:45 735.37 735.41 735.36 735.37 105.4K
12:46 735.41 735.44 735.34 735.34 128.3K
12:47 735.45 735.45 735.32 735.32 192.5K
12:48 735.39 735.45 735.33 735.33 114.8K
12:49 735.33 735.33 735.15 735.15 130.0K
12:50 735.08 735.08 734.88 734.96 104.0K
12:51 735.03 735.03 734.92 734.92 132.4K
12:52 734.91 734.92 734.62 734.92 90.3K
12:53 734.96 734.96 734.90 734.90 68.4K
12:54 735.02 735.02 734.72 734.72 84.8K
12:55 734.66 734.73 734.66 734.72 139.8K
12:56 734.55 734.58 734.46 734.46 213.9K
12:57 734.61 734.64 734.46 734.46 143.9K
12:58 734.41 734.41 734.37 734.37 85.8K
12:59 734.33 734.42 734.33 734.42 92.1K
13:00 734.38 734.38 734.13 734.13 86.3K
13:01 734.05 734.07 734.03 734.03 107.1K
13:02 734.36 734.36 733.89 734.08 236.3K
13:03 734.12 734.41 734.12 734.41 293.8K
13:04 734.67 735.02 734.67 735.02 97.0K
13:05 735.13 735.13 735.03 735.07 100.9K
13:06 735.08 735.10 734.94 735.10 96.6K
13:07 735.07 735.07 735.03 735.03 100.0K
13:08 734.92 734.92 734.74 734.90 77.6K
13:09 734.73 734.73 734.62 734.64 91.6K
13:10 734.61 734.61 734.53 734.53 92.8K
13:11 734.56 734.60 734.56 734.57 86.3K
13:12 734.70 734.86 734.70 734.79 102.1K
13:13 734.79 735.05 734.79 734.93 163.4K
13:14 735.00 735.00 734.64 734.65 98.9K
13:15 734.70 734.70 734.55 734.55 115.4K
13:16 734.71 734.84 734.56 734.79 104.1K
13:17 734.79 734.95 734.79 734.92 84.3K
13:18 734.99 735.05 734.81 735.05 97.0K
13:19 734.98 735.27 734.98 735.27 111.5K
13:20 735.27 735.41 735.27 735.41 185.7K
13:21 735.50 735.53 735.47 735.47 171.2K
13:22 735.39 735.40 735.32 735.32 398.9K
13:23 735.22 735.22 735.00 735.00 141.8K
13:24 734.87 734.87 734.58 734.58 133.3K
13:25 734.54 734.54 734.35 734.35 117.3K
13:26 734.23 734.23 733.96 733.96 189.8K
13:27 733.85 733.85 733.77 733.77 95.6K
13:28 733.81 734.03 733.81 733.89 175.1K
13:29 733.82 733.83 733.74 733.77 94.2K
13:30 733.77 733.88 733.72 733.88 247.4K
13:31 733.86 733.89 733.77 733.89 145.8K
13:32 734.01 734.20 734.01 734.12 200.1K
13:33 734.00 734.00 733.74 733.74 136.8K
13:34 733.82 733.94 733.80 733.90 166.4K
13:35 734.13 734.13 733.70 733.70 188.2K
13:36 733.66 733.68 733.44 733.67 372.8K
13:37 733.67 733.89 733.67 733.89 345.9K
13:38 733.86 734.04 733.85 734.03 268.2K
13:39 733.96 734.53 733.96 734.53 142.7K
13:40 734.15 734.28 733.90 733.90 618.2K
13:41 733.87 734.13 733.87 734.13 498.6K
13:42 734.05 734.16 733.88 733.88 613.6K
13:43 733.83 733.86 733.72 733.86 747.1K
13:44 733.84 733.90 733.54 733.80 702.6K
13:45 733.73 733.73 733.52 733.52 859.0K
13:46 733.70 733.90 733.54 733.54 655.2K
13:47 733.55 733.59 733.53 733.53 430.0K
13:48 733.58 733.58 733.37 733.37 673.8K
13:49 733.44 733.73 733.44 733.71 547.2K
13:50 733.89 734.05 733.89 734.00 548.6K
13:51 733.91 733.99 733.88 733.99 604.3K
13:52 734.20 734.20 733.97 733.97 587.3K
13:53 733.96 734.28 733.96 734.28 621.4K
13:54 734.17 734.17 734.12 734.12 714.6K
13:55 734.02 734.11 733.89 733.91 1,187.1K
13:56 733.90 733.90 733.73 733.73 605.0K
13:57 733.77 733.94 733.71 733.94 577.7K
13:58 733.73 733.94 733.65 733.65 726.1K
13:59 733.81 733.81 732.43 732.43 1,316.0K
14:00 732.71 732.71 732.71 732.71 39,882.6K
14:01 732.71 732.71 732.71 732.71 0.0K
14:02 732.71 732.71 732.71 732.71 0.0K
14:03 732.71 732.71 732.71 732.71 0.0K
14:04 732.71 732.71 732.71 732.71 0.0K
14:05 732.71 732.71 732.71 732.71 0.0K
14:06 732.71 732.71 732.71 732.71 0.0K
14:07 732.71 732.71 732.71 732.71 0.0K
14:08 732.71 732.71 732.71 732.71 0.0K
14:09 732.71 732.71 732.71 732.71 0.0K
14:10 732.71 732.71 732.71 732.71 0.0K
14:11 732.71 732.71 732.71 732.71 0.0K
14:12 732.71 732.71 732.71 732.71 0.0K
14:13 732.71 732.71 732.71 732.71 0.0K
14:14 732.71 732.71 732.71 732.71 0.0K
14:15 732.71 732.71 732.71 732.71 0.0K
14:16 732.71 732.71 732.71 732.71 0.0K
14:17 732.71 732.71 732.71 732.71 0.0K
14:18 732.71 732.71 732.71 732.71 0.0K
14:19 732.71 732.71 732.71 732.71 0.0K
14:20 732.71 732.71 732.71 732.71 200.0K
14:21 732.71 732.71 732.71 732.71 0.0K
14:22 732.71 733.77 732.71 733.77 0.0K
14:23 733.77 733.77 733.77 733.77 0.0K
14:24 733.77 733.77 733.77 733.77 0.0K
14:25 733.77 733.77 733.77 733.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし