Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
850.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 715.40 715.40 714.45 714.45 61.9K
07:31 714.45 714.87 714.18 714.87 5.6K
07:32 714.91 715.14 714.91 715.14 14.6K
07:33 715.20 715.20 714.95 714.95 18.0K
07:34 714.76 714.99 714.62 714.99 7.8K
07:35 715.33 715.98 715.33 715.98 16.8K
07:36 715.92 716.45 715.92 716.45 9.3K
07:37 716.65 716.70 716.60 716.60 18.0K
07:38 716.82 717.22 716.81 716.82 26.1K
07:39 716.78 716.81 716.78 716.81 11.3K
07:40 716.87 717.05 716.59 717.05 39.2K
07:41 717.37 717.48 717.26 717.26 14.8K
07:42 717.25 717.58 717.25 717.58 15.7K
07:43 717.45 717.80 717.45 717.59 33.9K
07:44 717.42 717.42 717.16 717.19 25.5K
07:45 717.06 717.06 716.79 716.79 20.6K
07:46 716.56 716.56 716.35 716.54 16.4K
07:47 716.54 716.97 716.54 716.87 1,017.1K
07:48 717.04 717.15 716.82 716.82 32.2K
07:49 716.76 716.76 716.24 716.24 48.3K
07:50 716.27 716.31 715.78 716.15 16.4K
07:51 716.28 716.38 716.21 716.38 17.5K
07:52 716.30 716.30 716.26 716.26 93.1K
07:53 716.18 716.18 716.05 716.12 22.0K
07:54 716.25 716.25 715.96 715.96 45.6K
07:55 716.10 716.67 716.10 716.62 24.7K
07:56 716.60 716.69 716.51 716.55 11.7K
07:57 716.51 716.66 716.41 716.41 41.3K
07:58 716.18 716.18 715.80 715.80 87.3K
07:59 715.85 715.85 715.56 715.56 18.7K
08:00 715.44 715.51 715.15 715.15 21.2K
08:01 715.61 715.68 715.11 715.11 62.2K
08:02 715.19 715.19 715.02 715.18 17.7K
08:03 715.33 715.37 715.29 715.33 16.5K
08:04 715.28 715.28 714.93 715.02 22.6K
08:05 715.32 715.32 714.76 714.76 38.8K
08:06 714.91 715.42 714.63 715.42 38.9K
08:07 715.17 715.30 714.97 714.97 27.9K
08:08 715.01 715.20 715.01 715.20 90.5K
08:09 715.17 715.31 715.17 715.23 193.6K
08:10 715.45 715.49 715.39 715.49 32.2K
08:11 715.30 715.36 715.29 715.36 63.7K
08:12 715.44 715.81 715.44 715.67 21.4K
08:13 715.64 715.97 715.64 715.97 532.6K
08:14 716.01 716.26 715.81 716.26 87.2K
08:15 716.60 717.26 716.33 717.26 207.5K
08:16 717.49 717.75 717.48 717.61 346.5K
08:17 717.40 717.55 717.40 717.55 20.7K
08:18 717.31 717.31 717.04 717.04 46.6K
08:19 717.04 717.17 717.01 717.17 126.2K
08:20 717.46 717.78 717.46 717.77 98.2K
08:21 717.68 717.71 717.65 717.65 34.5K
08:22 717.72 717.90 717.52 717.52 166.4K
08:23 717.44 717.44 716.99 716.99 60.1K
08:24 716.98 716.98 716.78 716.85 38.9K
08:25 716.84 716.84 716.70 716.76 25.7K
08:26 716.72 716.87 716.72 716.87 28.8K
08:27 717.05 717.05 716.88 716.88 118.9K
08:28 716.94 717.02 716.74 716.74 40.8K
08:29 716.77 716.90 716.68 716.90 41.7K
08:30 716.92 717.26 716.92 717.03 39.4K
08:31 716.97 716.97 716.70 716.70 37.1K
08:32 716.75 716.77 716.66 716.67 157.0K
08:33 716.63 717.44 716.63 717.44 114.3K
08:34 717.70 717.70 717.37 717.37 152.8K
08:35 717.44 717.50 717.20 717.20 37.0K
08:36 717.27 717.27 716.89 716.89 49.7K
08:37 716.98 716.98 716.82 716.89 23.6K
08:38 716.89 716.89 716.72 716.75 31.7K
08:39 716.64 716.64 716.43 716.43 25.7K
08:40 716.45 716.97 716.45 716.97 22.9K
08:41 716.94 717.00 716.92 717.00 29.9K
08:42 716.95 717.35 716.95 717.35 53.1K
08:43 717.49 717.57 717.48 717.52 28.8K
08:44 717.52 717.65 717.51 717.65 272.6K
08:45 717.54 717.56 717.43 717.55 83.3K
08:46 717.01 717.01 716.58 716.64 61.2K
08:47 716.64 716.74 716.57 716.71 23.2K
08:48 716.58 716.58 716.13 716.13 30.5K
08:49 716.14 716.44 716.07 716.44 33.4K
08:50 716.43 716.53 716.28 716.28 57.1K
08:51 716.11 716.24 716.06 716.06 24.6K
08:52 716.02 716.02 715.72 715.73 44.0K
08:53 715.90 716.72 715.89 716.72 60.3K
08:54 716.77 716.78 716.52 716.78 40.0K
08:55 716.61 716.61 716.31 716.39 67.4K
08:56 716.46 716.69 716.46 716.69 55.8K
08:57 716.56 716.80 716.56 716.77 42.1K
08:58 716.75 717.21 716.75 717.08 112.3K
08:59 716.44 716.63 716.44 716.58 261.0K
09:00 716.50 716.78 716.30 716.78 134.9K
09:01 716.72 717.03 716.67 717.00 47.0K
09:02 717.03 717.03 716.86 716.96 101.5K
09:03 716.58 716.71 716.34 716.34 33.8K
09:04 716.36 716.36 716.01 716.01 69.9K
09:05 716.16 716.45 716.16 716.45 63.2K
09:06 716.43 716.43 716.33 716.37 53.9K
09:07 716.37 716.62 716.37 716.49 59.5K
09:08 716.42 716.42 716.21 716.38 378.6K
09:09 716.49 716.49 716.34 716.44 49.8K
09:10 716.44 716.52 716.13 716.13 57.4K
09:11 716.06 716.08 715.96 716.00 81.6K
09:12 716.58 716.86 716.58 716.80 91.8K
09:13 716.75 716.78 716.68 716.68 329.6K
09:14 716.74 716.74 716.62 716.67 1,098.6K
09:15 716.59 716.68 716.39 716.68 40.4K
09:16 716.63 716.69 716.49 716.49 25.2K
09:17 716.59 716.59 716.48 716.52 66.9K
09:18 716.47 716.47 716.06 716.06 64.2K
09:19 716.39 716.55 716.36 716.50 126.5K
09:20 716.47 716.52 716.47 716.47 64.4K
09:21 716.53 716.54 716.19 716.19 112.2K
09:22 716.44 716.57 716.44 716.44 48.0K
09:23 716.47 716.47 716.20 716.20 78.5K
09:24 716.17 716.20 716.01 716.01 30.5K
09:25 716.08 716.23 716.04 716.04 85.1K
09:26 716.04 716.04 715.74 715.74 42.8K
09:27 715.76 715.92 715.76 715.92 332.5K
09:28 715.79 715.81 715.64 715.64 58.6K
09:29 715.49 715.54 715.35 715.35 33.1K
09:30 715.26 715.31 715.16 715.31 120.8K
09:31 715.44 715.63 715.44 715.63 41.4K
09:32 715.64 716.65 715.64 716.65 100.1K
09:33 716.58 716.85 716.58 716.85 59.6K
09:34 716.87 717.19 716.87 717.18 74.2K
09:35 717.14 717.14 716.89 716.89 176.3K
09:36 716.66 716.86 716.54 716.74 26.1K
09:37 716.76 716.76 716.60 716.60 100.1K
09:38 716.51 716.56 716.44 716.44 42.9K
09:39 716.32 716.40 716.32 716.38 83.9K
09:40 716.43 716.43 716.33 716.40 37.3K
09:41 716.40 716.49 716.30 716.43 85.2K
09:42 716.47 716.47 716.34 716.37 59.3K
09:43 716.44 716.48 716.36 716.36 46.7K
09:44 716.35 716.76 716.35 716.67 76.1K
09:45 716.46 716.78 716.43 716.78 37.6K
09:46 716.55 716.55 716.43 716.45 93.7K
09:47 716.46 716.46 716.31 716.31 253.0K
09:48 716.35 716.35 716.20 716.31 74.4K
09:49 716.32 716.32 715.84 716.03 145.8K
09:50 715.90 716.05 715.90 715.94 58.6K
09:51 715.90 716.05 715.90 715.97 73.7K
09:52 716.05 716.56 716.05 716.56 69.3K
09:53 716.52 716.77 716.52 716.70 33.6K
09:54 716.67 717.04 716.67 717.04 59.9K
09:55 717.15 717.22 717.10 717.22 47.0K
09:56 717.25 717.25 716.66 716.66 100.3K
09:57 716.72 716.82 716.72 716.82 58.0K
09:58 716.88 716.88 716.74 716.74 83.0K
09:59 716.76 716.84 716.71 716.80 45.5K
10:00 716.78 716.78 716.58 716.71 47.5K
10:01 716.65 716.76 716.64 716.67 44.0K
10:02 716.76 716.76 716.59 716.59 71.5K
10:03 716.51 716.58 716.51 716.58 37.5K
10:04 716.48 716.48 716.34 716.38 40.4K
10:05 716.27 716.43 716.27 716.30 19.8K
10:06 716.21 716.21 716.01 716.01 46.3K
10:07 715.83 716.05 715.80 715.94 143.0K
10:08 716.14 716.25 716.08 716.08 67.5K
10:09 716.08 716.36 716.08 716.36 58.5K
10:10 716.38 716.38 716.29 716.29 42.3K
10:11 716.30 716.54 716.30 716.49 54.1K
10:12 716.44 716.59 716.44 716.59 52.6K
10:13 716.58 716.58 716.38 716.38 50.8K
10:14 716.52 716.66 716.52 716.54 85.9K
10:15 716.49 716.64 716.27 716.27 174.3K
10:16 716.37 716.37 716.33 716.33 58.2K
10:17 716.30 716.57 716.30 716.57 34.4K
10:18 716.63 716.65 716.44 716.53 47.3K
10:19 716.52 717.05 716.52 717.05 85.1K
10:20 717.33 717.33 717.23 717.23 200.7K
10:21 717.21 717.27 717.11 717.11 36.3K
10:22 717.05 717.23 717.05 717.17 331.3K
10:23 717.10 717.20 717.10 717.14 100.8K
10:24 717.15 717.15 716.97 716.97 91.8K
10:25 716.82 716.90 716.77 716.90 126.2K
10:26 716.87 717.18 716.83 717.18 85.5K
10:27 717.08 717.08 716.80 716.80 265.4K
10:28 716.74 716.74 716.58 716.59 442.0K
10:29 716.71 716.79 716.64 716.76 56.4K
10:30 716.73 716.73 716.63 716.67 122.2K
10:31 716.49 716.56 716.41 716.56 392.8K
10:32 716.91 717.64 716.83 717.64 236.9K
10:33 717.29 717.43 717.29 717.36 55.9K
10:34 717.22 717.32 717.22 717.26 39.7K
10:35 717.64 717.94 717.64 717.94 197.7K
10:36 717.96 717.96 717.55 717.71 130.6K
10:37 717.80 717.89 717.65 717.65 90.2K
10:38 718.03 718.25 718.03 718.24 197.0K
10:39 718.22 718.85 718.22 718.76 257.6K
10:40 718.65 718.95 718.65 718.95 219.5K
10:41 718.87 718.87 718.62 718.80 63.6K
10:42 718.82 719.04 718.78 718.85 58.9K
10:43 718.44 718.44 718.29 718.29 128.6K
10:44 718.52 718.67 718.33 718.67 96.1K
10:45 718.74 718.74 718.51 718.51 115.9K
10:46 718.54 718.54 717.97 717.97 391.6K
10:47 717.92 717.92 717.51 717.51 99.2K
10:48 717.47 717.47 717.18 717.18 92.3K
10:49 717.10 717.11 717.03 717.11 67.5K
10:50 717.06 717.09 716.98 717.06 27.4K
10:51 717.24 717.24 717.04 717.16 46.8K
10:52 717.11 717.15 716.85 716.85 110.2K
10:53 716.68 717.13 716.68 717.10 123.4K
10:54 717.06 717.06 716.73 716.73 102.2K
10:55 716.62 716.62 716.45 716.52 47.7K
10:56 716.56 716.56 716.29 716.29 201.3K
10:57 716.31 716.36 716.26 716.26 290.9K
10:58 716.50 716.77 716.48 716.77 135.7K
10:59 716.78 717.35 716.78 717.35 226.6K
11:00 717.59 717.59 717.34 717.34 127.4K
11:01 717.33 717.64 717.33 717.59 493.6K
11:02 717.22 717.22 717.08 717.21 128.0K
11:03 717.48 717.48 717.05 717.05 3,144.9K
11:04 716.97 717.08 716.97 717.00 62.0K
11:05 717.01 717.20 717.00 717.00 58.5K
11:06 716.84 716.87 716.78 716.78 91.5K
11:07 716.74 716.74 716.33 716.33 69.4K
11:08 716.49 716.49 716.42 716.46 89.1K
11:09 716.58 716.66 716.58 716.66 39.5K
11:10 716.85 716.85 716.61 716.82 49.4K
11:11 716.87 716.92 716.87 716.87 96.4K
11:12 717.02 717.12 716.96 716.96 64.5K
11:13 716.91 716.98 716.60 716.60 107.0K
11:14 716.63 716.69 716.62 716.64 73.2K
11:15 716.69 716.77 716.60 716.77 139.1K
11:16 716.76 716.86 716.76 716.84 474.1K
11:17 716.90 716.90 716.78 716.82 144.8K
11:18 716.84 716.90 716.69 716.69 97.7K
11:19 716.66 716.88 716.66 716.88 44.0K
11:20 716.99 716.99 716.72 716.72 674.8K
11:21 716.78 716.89 716.72 716.73 82.3K
11:22 716.98 717.05 716.98 717.05 60.0K
11:23 717.01 717.01 716.84 716.95 178.0K
11:24 716.86 716.86 716.65 716.65 83.0K
11:25 716.64 716.64 716.33 716.33 49.5K
11:26 716.46 716.46 716.23 716.23 74.5K
11:27 716.23 716.39 716.21 716.39 69.1K
11:28 716.40 716.40 716.11 716.18 40.7K
11:29 716.20 716.20 715.97 715.97 132.9K
11:30 716.01 716.23 715.91 716.06 90.8K
11:31 715.95 715.97 715.72 715.72 117.2K
11:32 715.68 715.68 715.62 715.62 71.3K
11:33 715.76 715.76 715.59 715.59 74.3K
11:34 715.58 715.58 715.36 715.41 135.8K
11:35 715.58 715.67 715.48 715.48 58.1K
11:36 715.42 715.42 714.87 714.92 84.1K
11:37 714.90 715.03 714.75 715.03 86.4K
11:38 715.11 715.11 714.82 714.86 41.9K
11:39 714.92 715.12 714.92 715.00 62.3K
11:40 714.84 714.99 714.84 714.94 126.9K
11:41 714.95 714.95 714.64 714.64 139.1K
11:42 714.63 714.63 714.43 714.43 323.6K
11:43 714.41 714.50 714.41 714.50 166.4K
11:44 714.45 714.45 714.40 714.40 59.1K
11:45 714.42 714.57 714.42 714.57 43.6K
11:46 714.62 714.62 714.35 714.35 177.8K
11:47 714.16 714.29 714.16 714.28 79.8K
11:48 714.23 714.56 714.23 714.56 1,553.8K
11:49 714.52 715.39 714.52 715.39 83.9K
11:50 715.49 715.49 715.38 715.40 1,083.3K
11:51 715.47 715.58 715.35 715.53 75.7K
11:52 715.68 715.91 715.68 715.91 2,121.3K
11:53 715.95 716.40 715.95 716.40 31.9K
11:54 716.37 716.37 716.02 716.02 0.0K
11:55 716.21 716.21 715.99 716.05 0.0K
11:56 716.00 716.27 716.00 716.27 3,394.8K
11:57 716.24 716.24 716.16 716.16 80.5K
11:58 716.16 716.23 716.09 716.15 50.4K
11:59 716.28 716.33 716.26 716.28 353.6K
12:00 716.24 716.24 716.10 716.17 268.9K
12:01 716.35 716.37 716.14 716.37 49.1K
12:02 716.47 716.47 716.27 716.27 62.7K
12:03 716.26 716.68 716.26 716.68 124.4K
12:04 716.69 717.20 716.69 717.20 176.1K
12:05 717.23 717.24 717.18 717.24 187.8K
12:06 717.43 717.43 717.39 717.39 114.5K
12:07 717.64 717.64 717.42 717.42 419.1K
12:08 717.57 717.92 717.57 717.92 334.8K
12:09 718.16 718.17 718.06 718.07 110.2K
12:10 718.25 718.25 718.17 718.17 171.8K
12:11 718.26 718.26 718.12 718.25 128.9K
12:12 718.15 718.27 718.15 718.27 131.5K
12:13 718.19 718.33 718.15 718.27 316.2K
12:14 718.36 718.43 718.18 718.18 234.9K
12:15 718.28 718.36 718.17 718.17 171.6K
12:16 718.00 718.06 718.00 718.06 84.7K
12:17 718.03 718.09 717.87 717.99 91.8K
12:18 717.99 718.11 717.97 718.11 132.9K
12:19 718.06 718.52 718.06 718.52 163.6K
12:20 718.59 718.69 718.42 718.42 145.7K
12:21 718.82 718.99 718.82 718.99 654.2K
12:22 719.03 719.13 719.03 719.13 124.1K
12:23 719.13 719.13 718.85 718.99 340.5K
12:24 718.88 718.88 718.72 718.81 1,054.5K
12:25 718.71 718.89 718.71 718.81 175.7K
12:26 718.72 718.72 718.65 718.67 292.7K
12:27 718.74 719.02 718.74 719.02 111.5K
12:28 718.87 719.17 718.87 719.17 152.2K
12:29 719.23 719.85 719.23 719.85 82.8K
12:30 719.85 719.95 719.79 719.79 160.9K
12:31 719.73 719.73 719.40 719.43 172.5K
12:32 719.34 719.64 719.34 719.58 151.3K
12:33 719.22 719.29 718.96 718.96 196.8K
12:34 719.06 719.22 719.06 719.10 125.3K
12:35 719.03 719.07 718.98 719.07 122.0K
12:36 719.07 719.14 718.99 718.99 97.9K
12:37 718.98 719.17 718.98 719.17 164.6K
12:38 719.21 719.58 719.21 719.58 77.2K
12:39 719.85 720.23 719.85 720.23 249.7K
12:40 720.26 720.34 720.02 720.02 201.6K
12:41 720.14 720.14 719.70 720.05 102.9K
12:42 720.14 720.58 720.14 720.58 73.5K
12:43 720.59 720.59 720.30 720.42 274.5K
12:44 720.54 721.02 720.54 721.02 158.7K
12:45 720.92 720.93 720.31 720.43 192.6K
12:46 719.83 719.83 719.58 719.58 156.9K
12:47 719.68 720.28 719.68 720.28 106.1K
12:48 720.37 720.64 720.17 720.17 183.6K
12:49 720.05 720.05 719.75 719.75 94.0K
12:50 719.91 719.91 719.50 719.61 202.4K
12:51 719.68 719.97 719.68 719.97 190.0K
12:52 720.07 720.29 720.07 720.21 128.5K
12:53 719.80 719.80 719.57 719.57 310.4K
12:54 719.52 719.78 719.42 719.78 326.9K
12:55 719.91 720.15 719.91 720.13 171.4K
12:56 719.99 719.99 719.69 719.69 146.6K
12:57 719.67 719.67 719.60 719.65 86.9K
12:58 719.66 720.19 719.66 720.19 92.9K
12:59 720.34 720.50 719.95 719.95 157.1K
13:00 719.95 720.13 719.91 720.13 110.3K
13:01 720.21 720.23 720.18 720.18 167.1K
13:02 720.11 720.65 720.08 720.65 120.2K
13:03 720.47 720.47 720.23 720.26 106.5K
13:04 720.36 720.48 720.36 720.48 112.1K
13:05 720.51 720.51 720.03 720.14 154.7K
13:06 720.12 720.17 720.02 720.02 101.2K
13:07 720.02 720.02 719.79 719.90 141.4K
13:08 719.94 719.99 719.93 719.99 154.9K
13:09 720.04 720.31 720.04 720.22 155.8K
13:10 720.31 720.58 720.31 720.46 155.5K
13:11 720.54 721.11 720.54 721.02 132.3K
13:12 721.00 721.01 720.80 720.80 95.4K
13:13 720.71 720.74 720.62 720.74 115.9K
13:14 720.56 720.58 719.75 719.75 126.4K
13:15 719.89 720.05 719.89 720.05 50.4K
13:16 720.17 720.43 720.17 720.43 1,289.3K
13:17 720.39 720.39 720.03 720.03 270.9K
13:18 720.01 720.03 719.92 719.95 93.4K
13:19 719.76 719.78 719.60 719.78 275.0K
13:20 720.13 720.38 720.01 720.38 101.1K
13:21 720.21 720.37 720.16 720.22 205.8K
13:22 720.17 720.21 720.08 720.10 298.6K
13:23 720.19 720.19 720.01 720.14 175.1K
13:24 720.08 720.08 719.82 719.82 158.1K
13:25 719.94 720.02 719.70 719.70 139.4K
13:26 719.76 720.45 719.76 720.44 230.0K
13:27 720.31 720.32 720.18 720.18 252.1K
13:28 720.20 720.24 719.93 719.93 253.0K
13:29 719.79 719.79 719.60 719.64 175.9K
13:30 719.65 719.65 719.37 719.48 131.2K
13:31 719.49 719.60 719.30 719.30 111.7K
13:32 719.33 719.49 719.24 719.49 186.4K
13:33 719.69 719.69 719.52 719.52 164.2K
13:34 719.62 719.80 719.62 719.80 179.6K
13:35 719.82 719.82 719.65 719.67 213.4K
13:36 719.99 720.14 719.98 720.14 183.8K
13:37 720.13 720.13 719.93 719.93 324.7K
13:38 719.78 719.87 719.78 719.81 173.2K
13:39 719.84 719.86 719.76 719.86 225.3K
13:40 719.83 720.13 719.83 720.13 733.9K
13:41 720.11 720.28 720.07 720.07 761.3K
13:42 720.11 720.11 720.02 720.02 625.3K
13:43 720.06 720.30 720.06 720.30 622.4K
13:44 720.48 720.61 720.48 720.51 658.7K
13:45 720.60 720.68 720.31 720.31 773.0K
13:46 720.38 720.53 720.38 720.43 569.4K
13:47 720.20 720.20 720.02 720.02 803.5K
13:48 719.91 719.91 719.84 719.90 700.6K
13:49 720.17 720.17 719.95 720.10 572.6K
13:50 720.22 720.22 719.70 719.70 705.6K
13:51 719.70 719.74 719.64 719.74 671.9K
13:52 719.78 719.99 719.78 719.99 933.1K
13:53 720.00 720.17 720.00 720.17 674.0K
13:54 719.80 720.07 719.80 719.96 897.8K
13:55 719.93 720.01 719.79 719.79 728.7K
13:56 719.87 720.07 719.87 719.99 775.7K
13:57 719.95 719.95 719.88 719.94 860.9K
13:58 719.81 719.83 719.56 719.56 1,073.3K
13:59 719.68 719.82 719.25 719.82 1,232.1K
14:00 719.67 719.67 719.67 719.67 39,364.6K
14:01 719.67 719.67 719.67 719.67 0.0K
14:02 719.67 719.67 719.67 719.67 0.0K
14:03 719.67 719.67 719.67 719.67 0.0K
14:04 719.67 719.67 719.67 719.67 0.0K
14:05 719.67 719.67 719.67 719.67 0.0K
14:06 719.67 719.67 719.67 719.67 0.0K
14:07 719.67 719.67 719.67 719.67 0.0K
14:08 719.67 719.67 719.67 719.67 0.0K
14:09 719.67 719.67 719.67 719.67 0.0K
14:10 719.67 719.67 719.67 719.67 0.0K
14:11 719.67 719.67 719.67 719.67 0.0K
14:12 719.67 719.67 719.67 719.67 0.0K
14:13 719.67 719.67 719.67 719.67 0.0K
14:14 719.67 719.67 719.67 719.67 0.0K
14:15 719.67 719.67 719.67 719.67 0.0K
14:16 719.67 719.67 719.67 719.67 0.0K
14:17 719.67 719.67 719.67 719.67 0.0K
14:18 719.67 719.67 719.67 719.67 0.0K
14:19 719.67 719.67 719.67 719.67 0.0K
14:20 719.67 719.67 719.67 719.67 0.0K
14:21 719.67 719.67 719.67 719.67 0.0K
14:22 719.67 719.67 719.67 719.67 0.0K
14:23 719.67 720.03 719.67 720.03 0.0K
14:24 720.03 720.03 720.03 720.03 0.0K
14:25 720.03 720.03 720.03 720.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし