Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
843.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 756.15 756.80 756.15 756.55 172.9K
08:31 756.43 756.43 755.96 755.96 45.4K
08:32 755.98 756.58 755.98 756.25 178.0K
08:33 755.58 755.58 754.85 755.06 18.0K
08:34 755.29 755.64 755.12 755.64 40.2K
08:35 755.59 755.65 755.40 755.65 99.7K
08:36 755.35 755.76 755.35 755.67 318.7K
08:37 755.74 756.05 755.74 755.84 174.8K
08:38 756.27 756.36 755.81 755.81 14.6K
08:39 755.70 755.70 755.37 755.37 44.9K
08:40 755.23 756.00 755.23 755.88 511.8K
08:41 756.22 756.57 756.15 756.15 62.7K
08:42 756.16 756.46 756.16 756.42 16.9K
08:43 756.40 756.40 755.76 755.83 65.1K
08:44 755.80 755.85 755.69 755.85 76.4K
08:45 755.86 756.35 755.86 755.92 33.1K
08:46 756.06 756.06 755.71 755.74 46.6K
08:47 755.84 756.05 755.79 756.05 31.8K
08:48 755.86 756.17 755.86 756.17 23.2K
08:49 756.15 756.15 755.72 755.72 18.9K
08:50 755.58 755.75 755.52 755.52 25.0K
08:51 755.55 755.55 755.09 755.09 123.4K
08:52 754.95 755.02 754.88 755.02 49.8K
08:53 755.06 755.23 755.06 755.23 19.3K
08:54 755.41 755.41 755.17 755.21 20.8K
08:55 755.28 755.28 755.14 755.14 36.5K
08:56 754.89 754.89 754.35 754.36 74.6K
08:57 754.34 754.52 754.33 754.52 23.1K
08:58 754.39 754.53 754.39 754.53 25.4K
08:59 754.38 754.60 754.38 754.45 51.0K
09:00 754.84 754.84 754.65 754.74 1,074.6K
09:01 754.71 754.86 754.32 754.32 73.5K
09:02 754.33 754.33 753.97 754.11 227.4K
09:03 754.12 754.91 754.12 754.91 31.3K
09:04 754.56 754.56 754.38 754.38 20.6K
09:05 753.88 754.22 753.71 754.22 68.9K
09:06 753.89 753.89 753.71 753.71 37.4K
09:07 753.81 753.95 753.81 753.83 76.6K
09:08 753.80 753.96 753.33 753.33 152.3K
09:09 753.24 753.24 752.81 752.95 214.8K
09:10 753.03 753.31 752.92 753.31 56.6K
09:11 753.08 753.11 753.01 753.07 45.6K
09:12 753.12 753.22 753.03 753.22 18.5K
09:13 753.37 754.08 753.37 754.08 41.9K
09:14 754.22 754.22 753.91 753.91 74.8K
09:15 753.63 753.84 753.63 753.84 1,394.4K
09:16 753.98 753.98 753.81 753.97 37.3K
09:17 754.27 754.49 753.97 753.97 231.6K
09:18 753.92 754.45 753.92 754.45 272.2K
09:19 754.60 754.81 754.60 754.66 35.6K
09:20 754.54 754.54 754.34 754.40 71.2K
09:21 754.63 754.96 754.54 754.96 214.0K
09:22 754.60 754.98 754.60 754.98 103.5K
09:23 754.77 754.77 754.51 754.61 257.7K
09:24 754.45 754.45 754.26 754.26 60.6K
09:25 754.07 754.07 753.82 753.82 36.5K
09:26 753.96 754.08 753.94 754.05 83.0K
09:27 753.95 754.01 753.84 753.97 65.3K
09:28 753.94 753.94 753.25 753.30 188.1K
09:29 752.85 752.85 752.57 752.57 85.3K
09:30 752.51 752.95 752.45 752.95 262.8K
09:31 753.25 753.29 753.16 753.20 75.3K
09:32 753.20 753.20 752.92 753.19 154.8K
09:33 753.41 753.55 753.35 753.35 57.5K
09:34 753.30 753.48 753.27 753.48 71.5K
09:35 753.28 754.08 753.28 754.08 93.7K
09:36 754.24 754.38 754.06 754.38 807.5K
09:37 754.29 754.30 753.94 753.94 83.2K
09:38 753.82 753.82 753.56 753.65 41.8K
09:39 753.69 754.71 753.69 754.71 125.0K
09:40 754.92 754.92 754.62 754.79 35.5K
09:41 754.73 754.75 754.70 754.74 19.6K
09:42 754.71 754.71 754.49 754.49 154.1K
09:43 754.61 754.61 754.08 754.08 99.9K
09:44 754.04 754.12 753.98 754.12 120.0K
09:45 754.24 754.43 754.12 754.43 23.2K
09:46 754.01 754.04 754.01 754.01 40.7K
09:47 753.90 753.99 753.83 753.87 74.4K
09:48 753.83 753.83 753.69 753.83 20.8K
09:49 753.67 753.67 753.37 753.37 27.8K
09:50 753.61 753.64 753.49 753.64 100.8K
09:51 753.51 753.83 753.51 753.83 22.2K
09:52 753.54 753.54 753.39 753.41 59.3K
09:53 753.43 753.43 753.23 753.29 44.8K
09:54 753.26 753.47 753.26 753.31 121.7K
09:55 753.25 753.64 753.25 753.64 99.8K
09:56 753.59 753.72 753.30 753.30 88.8K
09:57 753.23 753.47 753.12 753.47 63.7K
09:58 753.41 753.51 753.35 753.37 180.6K
09:59 753.41 753.45 753.41 753.42 136.9K
10:00 753.59 753.62 753.38 753.48 83.3K
10:01 753.48 753.73 753.48 753.73 56.0K
10:02 753.91 753.97 753.86 753.89 48.6K
10:03 753.95 753.95 753.65 753.68 924.5K
10:04 753.82 753.88 753.74 753.74 58.8K
10:05 753.63 753.82 753.63 753.67 57.2K
10:06 753.37 753.37 753.04 753.21 210.6K
10:07 753.27 753.32 753.27 753.32 43.8K
10:08 753.40 753.40 753.02 753.11 40.9K
10:09 753.24 753.89 753.13 753.89 111.4K
10:10 753.91 753.91 753.78 753.78 47.7K
10:11 753.59 753.72 753.59 753.71 43.0K
10:12 753.54 753.67 753.40 753.40 67.4K
10:13 753.63 753.73 753.56 753.61 95.7K
10:14 753.69 753.81 753.69 753.81 48.4K
10:15 753.70 753.70 753.68 753.68 144.1K
10:16 753.91 754.03 753.77 753.93 190.1K
10:17 753.91 753.91 753.83 753.83 52.1K
10:18 753.60 753.90 753.60 753.90 83.4K
10:19 753.68 754.08 753.58 754.08 80.0K
10:20 754.07 754.15 753.91 754.15 87.6K
10:21 754.03 754.27 754.03 754.27 50.6K
10:22 754.21 754.50 754.21 754.50 67.1K
10:23 754.48 754.83 754.48 754.83 200.4K
10:24 754.58 754.58 754.49 754.52 182.0K
10:25 754.68 754.68 754.51 754.51 39.4K
10:26 754.33 754.33 754.20 754.28 38.4K
10:27 754.20 754.32 754.20 754.32 54.2K
10:28 754.50 754.50 754.30 754.31 60.5K
10:29 754.18 754.47 754.18 754.47 55.3K
10:30 754.47 754.47 754.31 754.33 44.8K
10:31 754.31 754.31 754.14 754.14 49.0K
10:32 753.98 754.04 753.96 753.96 51.3K
10:33 753.91 754.05 753.89 753.94 66.8K
10:34 753.99 754.32 753.90 754.32 29.0K
10:35 754.11 754.25 754.03 754.25 29.5K
10:36 754.18 754.18 754.05 754.11 106.8K
10:37 754.11 754.18 754.11 754.18 60.2K
10:38 754.16 754.16 753.82 753.82 167.0K
10:39 753.68 753.84 753.58 753.84 89.4K
10:40 753.97 754.18 753.97 754.17 51.6K
10:41 754.25 754.27 754.07 754.07 42.7K
10:42 754.45 754.45 754.16 754.16 67.4K
10:43 754.08 754.31 754.08 754.30 92.3K
10:44 754.60 754.60 754.49 754.49 77.5K
10:45 754.31 754.31 754.13 754.13 61.5K
10:46 754.14 754.19 754.14 754.15 27.7K
10:47 754.18 755.09 754.18 754.89 83.5K
10:48 754.65 755.00 754.45 754.45 94.9K
10:49 754.88 754.88 754.69 754.85 35.9K
10:50 755.02 755.13 754.92 755.13 104.6K
10:51 754.86 754.97 754.78 754.97 185.2K
10:52 755.02 755.04 754.95 755.01 47.5K
10:53 754.79 754.79 754.53 754.53 164.3K
10:54 754.26 754.54 754.25 754.54 67.6K
10:55 754.26 754.26 754.12 754.12 73.4K
10:56 754.05 754.10 753.95 754.03 111.4K
10:57 754.18 754.18 753.81 753.81 61.9K
10:58 753.86 753.99 753.73 753.99 136.2K
10:59 753.91 754.32 753.91 754.31 170.5K
11:00 754.42 754.61 754.42 754.61 97.2K
11:01 754.49 754.75 754.49 754.73 27.3K
11:02 754.54 754.60 754.47 754.56 207.5K
11:03 754.42 754.50 754.29 754.29 147.0K
11:04 754.29 754.63 754.29 754.33 62.9K
11:05 754.41 754.44 754.33 754.44 34.2K
11:06 754.40 754.49 754.40 754.40 35.6K
11:07 754.18 754.29 754.14 754.26 34.4K
11:08 754.25 754.42 754.25 754.41 229.8K
11:09 754.43 754.43 754.05 754.05 70.0K
11:10 754.08 754.39 754.08 754.36 67.6K
11:11 754.42 754.42 754.28 754.35 50.0K
11:12 754.42 754.75 754.42 754.63 35.9K
11:13 754.33 754.33 754.04 754.04 41.9K
11:14 753.63 753.65 753.63 753.65 132.9K
11:15 753.61 753.68 753.61 753.65 40.6K
11:16 753.62 753.62 753.40 753.40 34.7K
11:17 753.21 753.30 753.06 753.30 128.3K
11:18 753.18 753.24 753.12 753.12 30.3K
11:19 753.06 753.39 753.06 753.23 66.8K
11:20 753.20 753.20 752.84 752.84 66.8K
11:21 752.84 753.56 752.84 753.56 66.5K
11:22 753.19 753.19 752.78 752.78 32.3K
11:23 752.71 753.25 752.71 753.25 347.0K
11:24 753.18 753.18 752.93 752.93 69.5K
11:25 752.94 753.31 752.94 753.31 78.3K
11:26 753.31 753.33 753.27 753.32 28.6K
11:27 753.25 753.33 753.22 753.22 147.2K
11:28 753.09 753.14 753.05 753.09 65.9K
11:29 753.10 753.10 752.73 752.73 125.0K
11:30 752.87 753.16 752.87 753.16 76.1K
11:31 753.01 753.11 753.01 753.06 51.7K
11:32 752.85 752.85 752.72 752.72 41.7K
11:33 753.06 753.06 752.85 752.85 215.6K
11:34 752.55 752.95 752.55 752.92 76.0K
11:35 752.78 752.83 752.61 752.61 25.6K
11:36 752.56 752.83 752.47 752.83 155.6K
11:37 752.73 752.73 752.64 752.66 26.3K
11:38 752.56 752.80 752.56 752.66 252.0K
11:39 752.73 752.76 752.61 752.66 39.7K
11:40 752.60 752.60 752.52 752.52 42.6K
11:41 752.56 752.56 752.46 752.53 59.5K
11:42 752.43 752.43 752.31 752.31 43.2K
11:43 752.41 752.41 752.24 752.24 57.2K
11:44 752.19 752.19 752.08 752.08 51.8K
11:45 752.02 752.02 751.81 751.81 41.4K
11:46 751.54 751.54 751.47 751.47 74.8K
11:47 751.51 751.57 751.51 751.57 20.9K
11:48 751.55 751.55 751.14 751.18 134.4K
11:49 751.11 751.11 750.87 750.87 104.0K
11:50 750.80 750.91 750.76 750.76 42.4K
11:51 750.69 750.69 750.47 750.47 57.2K
11:52 750.44 750.44 750.18 750.18 58.3K
11:53 749.98 750.13 749.98 750.05 65.9K
11:54 750.15 750.15 749.82 749.82 71.3K
11:55 749.93 749.93 749.72 749.74 40.5K
11:56 749.69 749.77 749.65 749.65 32.9K
11:57 749.66 750.13 749.49 750.13 133.5K
11:58 749.98 749.98 749.88 749.91 226.1K
11:59 750.34 750.49 750.30 750.49 53.9K
12:00 750.33 750.46 750.11 750.46 52.7K
12:01 750.53 750.53 750.46 750.46 145.5K
12:02 750.53 750.54 750.36 750.42 400.1K
12:03 750.57 750.57 750.37 750.37 76.6K
12:04 750.40 750.40 750.31 750.31 33.9K
12:05 750.31 750.36 750.28 750.36 38.6K
12:06 750.37 750.71 750.37 750.71 65.4K
12:07 750.72 750.73 750.55 750.55 31.3K
12:08 750.64 750.64 750.20 750.20 47.3K
12:09 750.24 750.28 750.05 750.05 64.5K
12:10 750.07 750.12 750.00 750.00 85.8K
12:11 750.08 750.08 749.96 749.96 34.4K
12:12 749.97 750.66 749.95 750.58 147.2K
12:13 750.69 750.69 750.05 750.07 77.4K
12:14 749.82 751.20 749.82 751.20 225.9K
12:15 751.32 751.40 751.25 751.33 65.3K
12:16 751.45 751.51 751.45 751.51 22.8K
12:17 751.34 751.48 751.23 751.23 43.7K
12:18 751.30 751.42 751.30 751.42 53.8K
12:19 751.39 751.58 751.39 751.56 24.0K
12:20 751.59 751.59 751.37 751.39 46.6K
12:21 751.16 751.18 751.12 751.14 114.6K
12:22 751.15 751.36 751.15 751.36 68.4K
12:23 751.29 751.45 751.26 751.45 32.0K
12:24 751.36 751.36 751.18 751.18 67.6K
12:25 751.22 751.22 751.09 751.09 45.1K
12:26 751.07 751.07 750.89 750.89 30.9K
12:27 750.94 751.12 750.93 751.12 48.5K
12:28 751.14 751.26 751.12 751.23 1,371.6K
12:29 751.19 751.28 751.10 751.10 57.8K
12:30 750.95 751.00 750.89 750.97 68.1K
12:31 751.00 751.09 750.94 751.09 31.0K
12:32 751.00 751.21 750.94 750.94 59.1K
12:33 751.47 751.63 751.32 751.32 185.3K
12:34 751.55 751.55 751.31 751.31 34.1K
12:35 751.27 751.27 751.09 751.09 92.8K
12:36 751.20 751.30 751.01 751.26 37.5K
12:37 751.28 751.34 751.28 751.30 27.3K
12:38 751.23 751.32 751.23 751.29 65.9K
12:39 751.36 751.36 751.06 751.11 95.3K
12:40 750.99 750.99 750.68 750.68 28.7K
12:41 750.71 750.80 750.67 750.67 242.4K
12:42 750.53 750.53 750.45 750.47 46.2K
12:43 750.56 750.70 750.55 750.55 37.9K
12:44 750.63 750.72 750.63 750.72 38.9K
12:45 750.69 750.69 750.51 750.51 29.8K
12:46 750.70 750.72 750.67 750.70 75.5K
12:47 750.66 750.67 750.57 750.67 63.8K
12:48 750.85 750.85 750.66 750.66 32.4K
12:49 750.70 750.77 750.70 750.71 25.6K
12:50 750.93 750.93 750.53 750.55 57.9K
12:51 750.64 750.66 750.47 750.47 27.4K
12:52 750.48 750.63 750.48 750.63 29.8K
12:53 750.74 750.90 750.74 750.83 293.7K
12:54 750.86 750.96 750.86 750.88 47.0K
12:55 750.65 750.65 750.55 750.55 46.7K
12:56 750.57 750.57 750.48 750.48 24.8K
12:57 750.39 750.46 750.39 750.46 44.6K
12:58 750.43 750.43 750.20 750.27 35.4K
12:59 750.46 750.46 750.12 750.12 37.5K
13:00 750.05 750.16 750.01 750.05 46.3K
13:01 750.14 750.26 750.04 750.15 61.1K
13:02 750.30 750.30 750.11 750.15 32.4K
13:03 750.05 750.05 749.77 749.77 37.8K
13:04 749.65 749.65 749.40 749.44 62.8K
13:05 749.40 749.41 749.20 749.20 92.2K
13:06 749.19 749.37 749.19 749.37 270.3K
13:07 749.48 749.48 749.38 749.38 108.9K
13:08 749.43 749.43 749.31 749.31 61.4K
13:09 749.11 749.17 748.92 748.92 27.4K
13:10 749.16 749.28 749.16 749.19 40.4K
13:11 749.21 749.30 749.14 749.14 49.1K
13:12 749.15 749.15 748.98 748.98 44.6K
13:13 749.04 749.04 748.89 748.96 41.1K
13:14 749.02 749.02 748.97 749.01 143.1K
13:15 749.14 749.21 749.14 749.17 47.1K
13:16 749.23 749.23 748.98 748.98 179.7K
13:17 748.99 748.99 748.88 748.96 103.5K
13:18 748.88 748.91 748.88 748.91 15.9K
13:19 748.86 748.89 748.73 748.73 74.1K
13:20 748.74 748.74 748.68 748.68 40.8K
13:21 749.18 749.27 749.18 749.23 53.8K
13:22 749.17 749.17 748.79 748.79 53.4K
13:23 748.85 748.85 748.67 748.67 32.9K
13:24 748.68 748.70 748.47 748.47 48.4K
13:25 748.51 748.56 748.47 748.50 32.4K
13:26 748.52 748.54 748.42 748.46 79.7K
13:27 748.40 748.48 748.40 748.48 93.7K
13:28 748.44 748.81 748.44 748.81 89.5K
13:29 748.74 748.74 748.66 748.66 53.0K
13:30 748.72 748.72 748.51 748.64 43.7K
13:31 748.59 748.59 748.45 748.45 180.7K
13:32 748.57 748.57 748.50 748.51 39.1K
13:33 748.48 748.49 748.39 748.49 60.3K
13:34 748.52 748.54 748.42 748.42 44.4K
13:35 748.71 748.71 748.46 748.46 127.9K
13:36 748.41 748.41 748.34 748.34 61.3K
13:37 748.44 748.47 748.42 748.42 54.5K
13:38 748.35 748.37 748.23 748.23 44.7K
13:39 748.26 748.26 747.82 747.90 129.4K
13:40 747.83 747.83 747.43 747.43 217.0K
13:41 747.14 747.14 746.03 746.03 438.6K
13:42 746.25 746.40 746.24 746.24 104.7K
13:43 745.83 746.12 745.77 746.12 56.8K
13:44 746.13 746.13 746.06 746.08 57.2K
13:45 746.14 746.14 745.84 745.87 92.7K
13:46 745.35 745.35 745.16 745.28 137.9K
13:47 745.41 745.41 745.25 745.27 77.5K
13:48 745.48 745.48 745.22 745.29 41.8K
13:49 745.48 745.86 745.48 745.72 74.5K
13:50 745.97 746.44 745.96 746.44 136.0K
13:51 746.95 747.24 746.95 747.24 236.0K
13:52 747.27 747.61 747.27 747.61 156.3K
13:53 747.87 748.14 747.87 748.14 137.5K
13:54 748.18 748.25 748.06 748.06 72.1K
13:55 748.12 748.33 748.12 748.31 217.3K
13:56 748.14 748.34 747.94 748.34 181.3K
13:57 748.03 748.58 748.03 748.58 175.5K
13:58 748.42 748.42 747.80 747.80 180.8K
13:59 747.82 748.10 747.82 748.03 75.8K
14:00 748.06 748.06 747.46 747.46 362.6K
14:01 747.64 747.64 747.36 747.36 162.0K
14:02 747.42 747.53 747.39 747.39 265.1K
14:03 747.18 747.18 746.99 746.99 147.2K
14:04 746.79 746.86 746.69 746.86 187.1K
14:05 746.82 746.82 746.70 746.71 265.8K
14:06 746.77 747.24 746.77 747.24 181.3K
14:07 747.19 747.21 747.05 747.21 113.0K
14:08 747.30 747.53 747.30 747.53 126.6K
14:09 747.66 747.68 747.57 747.57 66.5K
14:10 747.50 748.02 747.35 748.02 126.2K
14:11 748.20 748.20 747.62 747.62 232.9K
14:12 747.70 747.81 747.50 747.50 120.8K
14:13 746.99 747.12 746.96 747.12 130.1K
14:14 747.26 747.50 747.24 747.50 86.4K
14:15 747.44 747.82 747.37 747.82 88.5K
14:16 747.87 747.87 747.73 747.83 82.0K
14:17 748.00 748.00 747.63 747.63 99.3K
14:18 747.52 748.14 747.48 748.14 188.1K
14:19 747.47 747.47 747.06 747.31 236.4K
14:20 747.40 747.75 747.40 747.75 264.2K
14:21 747.75 747.88 747.70 747.70 137.0K
14:22 747.82 747.89 747.82 747.84 130.6K
14:23 747.67 747.67 747.41 747.54 355.4K
14:24 747.41 747.51 747.32 747.33 139.7K
14:25 747.41 747.67 747.41 747.44 145.8K
14:26 747.49 747.49 747.41 747.46 164.7K
14:27 747.30 747.99 747.30 747.99 155.0K
14:28 748.36 748.46 748.36 748.46 189.2K
14:29 748.51 748.53 748.22 748.22 103.3K
14:30 748.32 748.32 748.04 748.04 192.7K
14:31 748.10 748.73 748.10 748.71 180.9K
14:32 748.66 748.66 748.34 748.44 184.4K
14:33 748.43 748.43 748.19 748.20 142.6K
14:34 748.04 748.07 747.80 747.80 247.4K
14:35 747.69 748.10 747.66 748.10 178.9K
14:36 748.28 748.28 747.98 748.17 224.0K
14:37 748.24 748.43 748.24 748.31 166.9K
14:38 748.20 748.38 748.20 748.38 199.3K
14:39 748.43 748.58 748.43 748.58 211.8K
14:40 748.70 748.72 748.42 748.71 527.2K
14:41 748.84 748.84 748.74 748.74 526.9K
14:42 749.09 749.11 749.03 749.11 494.4K
14:43 748.94 749.03 748.90 749.03 418.0K
14:44 748.88 748.95 748.88 748.95 461.5K
14:45 748.97 748.97 748.67 748.67 525.6K
14:46 748.68 748.79 748.65 748.79 575.1K
14:47 748.94 749.16 748.94 749.16 642.4K
14:48 749.16 749.26 748.97 748.97 888.5K
14:49 748.84 749.09 748.84 749.03 985.2K
14:50 748.80 748.89 748.80 748.89 892.2K
14:51 748.95 749.00 748.95 749.00 733.7K
14:52 748.98 749.01 748.85 748.85 756.4K
14:53 748.84 748.91 748.84 748.90 574.4K
14:54 748.87 748.87 748.70 748.70 642.1K
14:55 748.70 748.84 748.61 748.84 441.7K
14:56 749.05 749.05 748.99 749.05 651.0K
14:57 749.03 749.26 749.03 749.07 550.0K
14:58 749.25 749.25 749.00 749.19 895.0K
14:59 748.84 749.39 748.64 748.64 37,565.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし