Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
835.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 673.85 674.30 673.85 674.11 66.8K
08:31 673.86 674.38 673.57 674.38 20.0K
08:32 674.18 674.25 674.14 674.25 5.8K
08:33 674.04 674.04 673.89 673.99 6.7K
08:34 673.86 673.86 673.17 673.27 30.6K
08:35 673.24 673.59 673.24 673.50 22.8K
08:36 673.27 673.27 673.10 673.13 7.1K
08:37 673.24 673.25 673.23 673.25 5.8K
08:38 673.40 673.40 673.04 673.06 8.8K
08:39 673.18 673.59 673.18 673.34 7.4K
08:40 673.47 673.50 673.32 673.32 9.2K
08:41 673.25 673.60 673.14 673.60 62.1K
08:42 673.66 674.11 673.66 674.11 38.8K
08:43 674.21 674.21 673.80 673.80 22.7K
08:44 673.77 673.77 673.44 673.44 57.1K
08:45 673.82 674.04 673.73 673.73 47.8K
08:46 673.73 673.73 673.58 673.63 41.7K
08:47 673.47 673.47 672.95 672.95 37.9K
08:48 672.76 672.76 672.42 672.59 16.8K
08:49 672.81 672.85 672.50 672.50 18.7K
08:50 672.39 672.39 672.33 672.33 121.3K
08:51 672.10 672.10 671.03 671.03 48.8K
08:52 670.68 670.68 669.43 669.43 92.3K
08:53 669.64 669.64 668.96 668.96 41.0K
08:54 668.90 668.90 668.51 668.72 50.4K
08:55 668.64 668.64 668.34 668.34 48.1K
08:56 668.00 668.11 667.84 667.84 31.6K
08:57 667.78 667.91 667.74 667.87 91.8K
08:58 667.81 668.32 667.81 668.32 35.9K
08:59 669.03 669.03 668.66 668.79 87.4K
09:00 668.79 668.79 667.66 667.66 49.3K
09:01 667.82 667.82 667.57 667.57 46.0K
09:02 667.36 667.48 667.25 667.28 79.7K
09:03 667.12 667.32 667.12 667.32 86.2K
09:04 667.47 667.49 667.05 667.05 57.0K
09:05 667.35 667.74 667.35 667.71 1,067.6K
09:06 667.85 667.85 667.00 667.27 75.9K
09:07 667.33 667.33 666.73 666.98 68.9K
09:08 667.07 667.42 667.05 667.42 84.5K
09:09 667.39 667.39 667.21 667.38 40.4K
09:10 667.54 667.84 666.85 666.93 100.5K
09:11 666.94 667.35 666.81 666.84 83.9K
09:12 666.84 667.04 666.84 667.00 31.9K
09:13 667.10 667.57 667.10 667.57 39.8K
09:14 667.49 668.21 667.49 668.14 29.6K
09:15 668.33 668.47 668.30 668.47 22.3K
09:16 668.76 668.76 668.48 668.48 115.3K
09:17 668.53 668.67 668.53 668.67 34.5K
09:18 668.41 668.91 668.41 668.91 200.6K
09:19 669.18 669.25 668.83 668.83 125.7K
09:20 668.87 668.98 668.58 668.58 79.9K
09:21 668.66 668.84 668.51 668.84 88.3K
09:22 668.92 669.25 668.92 669.22 35.8K
09:23 669.15 669.19 668.93 668.93 55.3K
09:24 668.80 668.92 668.23 668.23 106.6K
09:25 668.17 668.83 668.17 668.79 52.0K
09:26 668.61 668.67 668.61 668.61 31.5K
09:27 668.43 668.51 668.34 668.34 37.9K
09:28 668.40 668.56 667.73 667.73 70.1K
09:29 667.78 668.08 667.78 668.04 52.4K
09:30 667.80 667.80 667.58 667.58 47.8K
09:31 667.82 667.82 667.51 667.56 95.9K
09:32 667.62 667.99 667.62 667.99 80.0K
09:33 667.97 668.49 667.97 668.49 104.1K
09:34 668.34 668.37 668.08 668.08 119.9K
09:35 667.98 668.38 667.98 668.38 98.0K
09:36 668.70 668.85 668.70 668.85 130.2K
09:37 668.91 668.92 668.83 668.83 80.3K
09:38 668.80 668.97 668.80 668.97 130.9K
09:39 669.09 669.16 669.00 669.00 121.9K
09:40 668.94 668.94 668.02 668.04 201.8K
09:41 667.91 668.11 667.91 668.03 51.1K
09:42 668.01 668.11 668.00 668.07 63.9K
09:43 668.25 668.32 668.17 668.32 105.8K
09:44 668.36 668.57 668.36 668.44 61.9K
09:45 668.24 668.31 668.01 668.01 89.7K
09:46 667.87 668.12 667.87 668.12 96.3K
09:47 668.15 668.15 667.81 667.81 34.5K
09:48 667.84 668.06 667.84 667.96 162.6K
09:49 667.81 667.93 667.81 667.93 108.3K
09:50 667.74 668.08 667.74 668.08 85.1K
09:51 668.11 668.15 667.91 667.91 103.6K
09:52 667.96 668.11 667.93 668.11 58.7K
09:53 667.85 668.51 667.77 668.51 53.0K
09:54 668.27 668.31 668.00 668.00 59.4K
09:55 667.98 668.44 667.98 668.44 107.0K
09:56 668.21 668.40 668.16 668.18 85.1K
09:57 668.00 668.36 667.96 668.36 47.2K
09:58 668.35 668.43 668.18 668.43 79.4K
09:59 668.46 668.49 668.31 668.31 58.1K
10:00 668.09 668.48 668.09 668.48 109.1K
10:01 668.66 668.71 668.64 668.64 47.0K
10:02 668.54 668.86 668.54 668.86 39.8K
10:03 668.45 668.62 668.45 668.62 100.5K
10:04 668.81 668.81 668.38 668.48 49.4K
10:05 668.62 668.62 668.43 668.43 42.9K
10:06 668.42 668.71 668.42 668.71 74.7K
10:07 668.49 668.58 668.49 668.56 47.4K
10:08 668.58 668.58 668.34 668.47 146.4K
10:09 668.37 668.39 668.20 668.39 31.0K
10:10 668.48 668.75 668.42 668.75 57.6K
10:11 669.03 669.03 668.77 668.77 73.1K
10:12 668.71 669.42 668.71 669.28 39.1K
10:13 669.35 669.35 668.58 668.60 112.2K
10:14 668.82 669.14 668.82 669.14 77.6K
10:15 669.23 669.23 668.91 668.91 157.2K
10:16 668.86 668.86 668.38 668.48 107.1K
10:17 668.48 668.58 668.48 668.55 70.9K
10:18 668.45 668.49 668.43 668.48 99.0K
10:19 668.62 668.62 668.33 668.44 77.7K
10:20 668.54 668.56 668.49 668.49 140.5K
10:21 668.45 668.53 668.42 668.48 67.8K
10:22 668.44 668.48 668.37 668.37 177.1K
10:23 668.24 668.34 668.01 668.01 316.4K
10:24 668.13 668.13 668.00 668.00 103.4K
10:25 667.93 668.28 667.93 668.28 79.2K
10:26 668.16 668.32 668.14 668.29 27.2K
10:27 668.28 668.29 668.14 668.29 44.2K
10:28 668.28 668.28 668.09 668.16 40.4K
10:29 668.22 668.38 668.22 668.35 39.7K
10:30 668.23 668.32 668.18 668.32 54.1K
10:31 668.48 668.56 668.40 668.56 55.3K
10:32 668.48 668.48 668.34 668.34 76.3K
10:33 668.36 668.46 668.34 668.46 84.7K
10:34 668.56 668.56 668.19 668.39 122.4K
10:35 668.53 668.57 668.53 668.57 29.3K
10:36 668.89 668.89 668.86 668.87 40.8K
10:37 668.86 668.86 668.36 668.56 79.1K
10:38 668.73 668.95 668.73 668.92 34.8K
10:39 668.93 668.94 668.72 668.72 30.6K
10:40 668.84 668.90 668.72 668.90 53.1K
10:41 668.99 668.99 668.78 668.90 40.9K
10:42 668.84 668.84 668.75 668.75 103.8K
10:43 668.59 668.71 668.59 668.63 84.3K
10:44 668.26 668.26 667.84 667.95 121.0K
10:45 667.92 667.92 667.89 667.91 76.8K
10:46 668.05 668.05 667.92 667.92 126.1K
10:47 667.91 667.93 667.82 667.88 65.6K
10:48 667.82 667.90 667.57 667.57 78.3K
10:49 667.84 667.84 667.69 667.70 47.6K
10:50 667.54 667.58 667.41 667.41 55.2K
10:51 667.57 667.71 667.57 667.71 71.7K
10:52 667.58 667.63 667.52 667.63 65.8K
10:53 667.62 667.84 667.62 667.66 55.7K
10:54 667.51 667.55 667.18 667.55 35.1K
10:55 667.66 667.66 667.44 667.57 63.9K
10:56 666.79 667.22 666.79 667.22 280.5K
10:57 667.12 667.15 667.05 667.09 46.6K
10:58 667.53 667.77 667.53 667.68 26.3K
10:59 667.98 668.08 667.81 667.81 39.4K
11:00 667.82 667.82 666.99 666.99 111.2K
11:01 667.17 667.34 667.17 667.23 103.8K
11:02 667.23 667.26 666.75 666.75 143.5K
11:03 666.22 666.65 666.22 666.59 66.7K
11:04 666.55 666.67 666.54 666.67 34.3K
11:05 666.61 666.75 666.61 666.75 103.3K
11:06 666.67 666.82 666.54 666.56 51.1K
11:07 666.62 666.62 666.51 666.53 87.5K
11:08 666.37 666.74 666.37 666.74 55.3K
11:09 666.85 667.02 666.84 667.02 36.2K
11:10 667.00 667.00 666.81 666.81 22.1K
11:11 666.76 666.76 666.74 666.76 78.7K
11:12 666.71 666.71 666.27 666.27 89.4K
11:13 666.23 666.43 666.23 666.39 43.7K
11:14 666.48 666.85 666.48 666.85 67.2K
11:15 666.94 666.94 666.22 666.22 97.5K
11:16 666.21 666.58 666.21 666.58 94.3K
11:17 666.61 666.68 666.55 666.68 64.4K
11:18 666.75 666.85 666.72 666.85 40.0K
11:19 666.88 667.10 666.88 667.10 66.5K
11:20 666.98 667.21 666.98 667.21 57.8K
11:21 667.55 667.56 667.48 667.56 46.5K
11:22 667.53 667.63 667.53 667.63 48.7K
11:23 667.62 667.62 667.38 667.38 37.9K
11:24 667.45 667.49 667.41 667.41 166.4K
11:25 667.47 667.59 666.76 666.76 113.1K
11:26 666.69 666.70 666.63 666.63 51.9K
11:27 666.68 666.80 666.67 666.80 34.2K
11:28 666.57 666.61 666.56 666.56 115.1K
11:29 665.82 665.82 665.35 665.35 265.6K
11:30 665.44 665.77 665.44 665.77 41.2K
11:31 665.67 665.82 665.67 665.82 77.6K
11:32 665.82 666.11 665.82 666.06 238.5K
11:33 666.18 666.23 666.11 666.11 797.8K
11:34 666.11 666.13 666.00 666.13 44.7K
11:35 666.05 666.14 666.05 666.05 65.6K
11:36 666.21 666.38 666.16 666.22 197.2K
11:37 666.27 666.27 666.21 666.21 35.9K
11:38 666.20 666.28 666.20 666.25 548.3K
11:39 666.22 666.24 666.17 666.17 88.5K
11:40 666.22 666.22 666.07 666.09 42.5K
11:41 666.01 666.11 665.99 666.11 53.3K
11:42 666.30 666.39 666.06 666.39 64.2K
11:43 666.40 666.56 666.40 666.41 79.8K
11:44 666.36 666.42 666.36 666.40 52.3K
11:45 666.40 666.41 666.37 666.41 43.4K
11:46 666.40 666.59 666.40 666.45 56.8K
11:47 666.49 666.49 666.27 666.27 31.0K
11:48 666.25 666.44 666.25 666.42 139.7K
11:49 666.40 666.45 666.33 666.45 120.5K
11:50 666.48 666.55 666.40 666.55 55.0K
11:51 666.48 666.56 666.32 666.32 110.8K
11:52 666.24 666.27 666.23 666.27 59.1K
11:53 666.31 666.55 666.31 666.43 56.8K
11:54 666.39 666.43 666.37 666.37 105.8K
11:55 666.47 666.47 666.38 666.43 45.9K
11:56 666.39 666.39 665.88 665.88 157.8K
11:57 665.87 665.92 665.86 665.92 129.5K
11:58 665.99 666.00 665.93 666.00 150.5K
11:59 665.90 666.28 665.90 666.28 45.5K
12:00 666.27 666.27 666.03 666.04 59.1K
12:01 666.03 666.21 666.03 666.13 61.5K
12:02 666.20 666.20 666.03 666.14 113.9K
12:03 666.15 666.15 666.04 666.04 144.5K
12:04 666.08 666.08 666.03 666.04 57.8K
12:05 666.23 666.32 666.16 666.16 50.9K
12:06 666.11 666.39 666.11 666.39 59.4K
12:07 666.57 666.57 666.48 666.56 73.4K
12:08 666.71 666.75 666.66 666.75 37.9K
12:09 666.73 666.73 666.67 666.70 36.4K
12:10 666.83 666.83 666.74 666.74 63.9K
12:11 666.74 667.13 666.74 667.13 65.8K
12:12 667.15 667.15 667.00 667.00 66.7K
12:13 667.08 667.08 666.87 666.87 52.1K
12:14 666.94 667.35 666.94 667.35 46.6K
12:15 667.40 667.46 667.16 667.16 58.6K
12:16 667.15 667.30 667.15 667.30 109.3K
12:17 667.45 667.45 667.31 667.42 44.5K
12:18 667.60 667.89 667.58 667.89 32.2K
12:19 667.72 667.72 667.54 667.69 50.1K
12:20 667.75 667.99 667.75 667.99 38.7K
12:21 667.94 667.94 667.84 667.84 209.8K
12:22 667.88 667.96 667.73 667.73 172.9K
12:23 667.39 667.43 667.27 667.32 68.6K
12:24 667.30 667.51 667.30 667.51 58.5K
12:25 667.56 667.56 667.21 667.28 34.8K
12:26 667.32 667.32 667.17 667.17 54.9K
12:27 667.28 667.39 667.27 667.39 161.8K
12:28 667.54 667.70 667.48 667.70 66.0K
12:29 667.81 667.88 667.81 667.85 145.7K
12:30 667.77 668.10 667.77 668.10 73.4K
12:31 668.07 668.07 667.57 667.58 171.9K
12:32 667.59 667.84 667.59 667.84 76.6K
12:33 667.83 667.83 667.75 667.78 229.9K
12:34 667.87 667.88 667.83 667.83 98.5K
12:35 668.07 668.11 667.42 667.42 196.1K
12:36 667.66 667.85 667.66 667.77 48.6K
12:37 668.27 668.97 668.27 668.97 107.0K
12:38 669.05 669.38 669.05 669.38 80.7K
12:39 669.76 670.24 669.76 670.24 64.4K
12:40 670.33 670.33 669.69 669.69 535.3K
12:41 669.84 669.84 669.50 669.50 92.3K
12:42 669.84 670.08 669.84 669.96 101.4K
12:43 669.93 670.08 669.93 670.02 254.5K
12:44 670.01 670.01 669.82 669.84 60.0K
12:45 669.56 669.60 669.17 669.29 197.9K
12:46 669.28 669.29 669.20 669.29 63.8K
12:47 669.38 669.40 669.24 669.40 72.3K
12:48 669.64 669.75 669.64 669.67 39.3K
12:49 669.72 669.72 669.22 669.22 101.1K
12:50 668.97 669.44 668.97 669.44 89.1K
12:51 669.39 669.39 669.26 669.26 72.4K
12:52 669.32 669.36 669.22 669.22 71.5K
12:53 669.41 669.54 669.34 669.34 74.9K
12:54 669.35 669.35 668.91 668.91 107.5K
12:55 669.03 669.12 668.93 669.12 69.0K
12:56 669.02 669.17 668.98 669.09 144.7K
12:57 669.27 669.28 669.07 669.07 68.1K
12:58 669.14 669.14 669.06 669.09 59.7K
12:59 669.07 669.07 668.98 669.05 129.9K
13:00 669.21 669.21 668.93 668.93 142.0K
13:01 668.32 668.47 668.32 668.47 113.7K
13:02 668.44 668.65 668.42 668.65 58.9K
13:03 668.72 668.84 668.72 668.76 57.2K
13:04 668.72 668.87 668.72 668.85 138.7K
13:05 668.31 668.86 668.31 668.72 220.0K
13:06 668.74 668.78 668.67 668.73 122.6K
13:07 668.74 668.74 668.43 668.43 112.2K
13:08 668.26 668.47 668.26 668.38 107.4K
13:09 668.40 668.59 668.38 668.59 84.8K
13:10 668.69 668.96 668.69 668.96 72.6K
13:11 669.03 669.15 669.03 669.15 64.1K
13:12 668.97 669.00 668.90 669.00 86.7K
13:13 669.02 669.07 669.01 669.07 60.7K
13:14 669.00 669.13 668.12 668.12 127.9K
13:15 668.33 668.59 668.33 668.59 58.2K
13:16 668.61 668.69 668.59 668.69 26.8K
13:17 668.70 668.73 668.62 668.62 65.9K
13:18 668.57 668.59 668.57 668.57 105.0K
13:19 668.58 668.65 668.57 668.65 42.5K
13:20 668.66 668.85 668.64 668.83 60.9K
13:21 668.83 668.83 668.39 668.68 99.8K
13:22 668.56 668.70 668.50 668.50 45.8K
13:23 668.56 668.84 668.56 668.84 47.2K
13:24 668.69 668.70 668.56 668.70 89.1K
13:25 668.38 668.38 668.32 668.33 178.9K
13:26 668.40 668.49 668.39 668.39 52.1K
13:27 668.41 668.67 668.41 668.67 76.4K
13:28 668.28 668.46 668.28 668.44 88.7K
13:29 668.27 668.51 668.27 668.51 61.3K
13:30 668.64 668.84 668.64 668.71 57.3K
13:31 668.73 668.73 668.41 668.46 85.7K
13:32 668.44 668.50 668.31 668.34 78.2K
13:33 668.40 668.40 668.17 668.20 75.6K
13:34 668.25 668.43 668.25 668.41 57.6K
13:35 668.76 668.82 668.76 668.82 97.6K
13:36 668.76 668.88 668.76 668.84 73.3K
13:37 668.92 668.92 668.60 668.63 99.0K
13:38 668.69 668.80 668.69 668.80 63.9K
13:39 668.92 668.98 668.86 668.86 40.4K
13:40 668.68 668.83 668.68 668.83 57.2K
13:41 668.97 668.97 668.58 668.58 104.7K
13:42 668.52 668.66 668.52 668.58 62.5K
13:43 668.66 668.66 668.44 668.44 56.0K
13:44 668.52 668.68 668.52 668.65 58.4K
13:45 668.40 668.54 668.40 668.47 174.8K
13:46 668.56 668.80 668.56 668.80 53.6K
13:47 668.91 668.91 668.14 668.14 199.8K
13:48 668.41 668.49 668.38 668.49 54.3K
13:49 668.52 668.54 668.25 668.25 143.9K
13:50 668.27 668.49 668.27 668.49 64.7K
13:51 668.42 668.42 667.71 667.79 215.0K
13:52 667.96 668.21 667.96 668.21 62.1K
13:53 667.91 668.03 667.91 668.03 81.2K
13:54 668.22 668.22 668.07 668.07 200.1K
13:55 667.86 668.15 667.86 668.07 76.0K
13:56 668.17 668.17 667.83 667.83 125.4K
13:57 667.07 667.39 667.07 667.26 133.3K
13:58 667.14 667.66 667.14 667.66 62.7K
13:59 667.89 667.94 667.79 667.91 79.0K
14:00 667.94 668.02 667.49 667.49 181.2K
14:01 667.20 667.20 666.82 666.82 86.4K
14:02 666.99 667.23 666.99 667.14 88.1K
14:03 667.11 667.11 666.84 667.07 63.8K
14:04 667.29 667.73 667.29 667.54 75.0K
14:05 667.74 667.74 667.20 667.27 156.4K
14:06 667.28 667.28 666.99 666.99 139.2K
14:07 666.78 667.10 666.74 667.10 135.9K
14:08 667.08 667.22 666.96 667.12 129.9K
14:09 667.28 667.57 667.28 667.57 66.8K
14:10 667.61 667.61 667.20 667.37 120.3K
14:11 667.07 667.30 667.07 667.30 184.0K
14:12 667.28 667.46 666.90 666.90 174.4K
14:13 667.07 668.20 667.07 668.20 101.4K
14:14 668.24 668.67 668.24 668.61 109.3K
14:15 668.66 669.03 668.66 669.03 87.4K
14:16 669.09 669.31 669.09 669.31 97.7K
14:17 669.55 669.61 669.55 669.61 109.5K
14:18 669.62 669.80 669.58 669.78 86.0K
14:19 669.71 669.71 668.76 669.00 136.6K
14:20 669.19 669.46 668.77 669.46 98.1K
14:21 669.70 669.70 669.42 669.60 112.7K
14:22 668.76 669.25 668.76 669.25 207.3K
14:23 669.34 669.65 669.34 669.65 90.1K
14:24 669.71 669.78 669.39 669.78 174.2K
14:25 669.74 669.83 668.70 668.73 202.0K
14:26 669.11 669.21 669.06 669.06 118.0K
14:27 669.14 669.60 669.14 669.60 89.7K
14:28 669.58 670.13 669.58 670.13 142.2K
14:29 670.50 670.50 669.91 669.91 120.9K
14:30 669.82 669.82 668.89 668.97 149.8K
14:31 669.01 669.01 668.83 668.83 91.7K
14:32 668.80 668.80 668.52 668.52 70.6K
14:33 668.51 668.51 667.84 667.96 115.9K
14:34 667.84 667.96 667.83 667.96 174.0K
14:35 667.72 667.88 667.72 667.85 53.5K
14:36 667.98 667.98 667.90 667.96 75.5K
14:37 667.82 667.93 667.82 667.87 61.0K
14:38 667.74 667.80 667.03 667.03 180.2K
14:39 667.18 667.21 667.11 667.21 76.4K
14:40 667.19 667.19 666.89 666.89 453.7K
14:41 666.65 666.65 666.14 666.14 381.9K
14:42 666.09 666.25 665.94 666.07 399.5K
14:43 666.08 666.08 666.00 666.07 342.2K
14:44 665.98 665.98 665.44 665.71 531.7K
14:45 665.45 665.73 665.45 665.73 402.6K
14:46 665.59 665.71 665.48 665.67 268.7K
14:47 665.49 665.49 665.08 665.19 382.1K
14:48 664.91 665.07 664.91 665.00 358.7K
14:49 665.24 665.24 665.16 665.21 586.8K
14:50 665.17 666.21 665.17 666.21 647.4K
14:51 666.54 666.66 666.54 666.60 602.4K
14:52 666.49 666.54 666.48 666.52 452.3K
14:53 666.56 666.69 666.48 666.69 475.1K
14:54 666.54 666.75 666.54 666.65 418.0K
14:55 666.80 666.80 666.63 666.63 462.8K
14:56 666.90 666.96 666.90 666.91 692.3K
14:57 666.94 666.94 666.57 666.57 546.4K
14:58 666.77 666.77 666.41 666.53 321.9K
14:59 666.93 667.49 666.88 667.49 11,384.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし