Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
835.65
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 665.38 665.48 665.07 665.07 41.9K
08:31 665.17 665.28 665.17 665.28 4.6K
08:32 665.13 665.34 665.13 665.25 7.6K
08:33 665.24 665.34 665.07 665.34 21.0K
08:34 664.98 665.07 664.62 664.62 5.9K
08:35 664.81 664.84 664.79 664.84 25.5K
08:36 664.70 664.71 664.52 664.71 8.7K
08:37 664.80 665.21 664.71 665.21 41.4K
08:38 665.30 665.66 665.29 665.66 90.3K
08:39 665.76 665.78 665.63 665.78 58.1K
08:40 665.94 666.19 665.94 666.11 34.5K
08:41 666.20 666.20 665.49 665.53 19.3K
08:42 665.42 665.87 665.42 665.75 143.7K
08:43 665.93 666.12 665.90 666.12 21.4K
08:44 665.85 666.15 665.85 666.01 8.5K
08:45 666.21 666.21 666.11 666.11 15.2K
08:46 666.03 666.03 665.89 665.89 4.0K
08:47 665.59 666.06 665.59 666.06 24.3K
08:48 665.93 666.22 665.93 666.22 29.5K
08:49 666.33 666.42 666.31 666.31 6.9K
08:50 666.48 666.59 666.43 666.43 16.8K
08:51 666.53 666.53 666.40 666.51 16.9K
08:52 666.67 666.81 666.67 666.81 5.6K
08:53 666.77 666.83 666.65 666.65 7.3K
08:54 666.82 666.87 666.62 666.62 15.0K
08:55 666.56 666.63 666.56 666.61 10.5K
08:56 666.56 666.60 666.41 666.41 21.3K
08:57 666.43 666.54 666.43 666.54 14.9K
08:58 666.56 666.58 666.51 666.51 49.8K
08:59 666.57 666.57 666.41 666.44 69.6K
09:00 666.63 666.80 666.63 666.80 14.3K
09:01 666.76 666.95 666.59 666.59 16.5K
09:02 666.73 666.87 666.73 666.87 53.8K
09:03 667.07 667.23 667.04 667.04 14.3K
09:04 667.04 667.19 667.00 667.06 11.0K
09:05 667.10 667.10 667.05 667.05 12.2K
09:06 667.04 667.09 667.01 667.01 10.1K
09:07 667.00 667.02 666.62 667.02 17.2K
09:08 666.87 666.87 666.70 666.70 9.3K
09:09 666.63 666.74 666.63 666.64 25.0K
09:10 666.80 666.80 666.38 666.73 18.2K
09:11 666.87 666.89 666.62 666.62 43.5K
09:12 666.75 666.75 666.52 666.52 20.2K
09:13 666.41 666.41 666.04 666.04 37.7K
09:14 666.07 666.41 666.07 666.41 36.0K
09:15 666.45 666.45 666.36 666.37 7.4K
09:16 666.29 666.67 666.29 666.67 24.1K
09:17 666.73 666.90 666.73 666.90 50.4K
09:18 666.90 666.95 666.78 666.95 32.2K
09:19 667.26 667.56 667.26 667.32 71.0K
09:20 667.29 667.51 667.15 667.51 18.9K
09:21 667.44 667.47 667.42 667.47 76.8K
09:22 667.49 668.14 667.48 667.93 98.2K
09:23 668.18 668.18 668.00 668.00 35.6K
09:24 668.04 668.20 668.02 668.02 58.4K
09:25 668.19 668.25 668.19 668.20 16.9K
09:26 668.13 668.17 667.99 667.99 72.4K
09:27 667.99 668.00 667.87 667.94 14.6K
09:28 667.87 667.88 667.68 667.70 25.9K
09:29 667.75 667.81 667.68 667.68 11.7K
09:30 667.73 668.17 667.73 667.90 24.1K
09:31 668.09 668.09 667.99 668.07 138.9K
09:32 667.92 668.07 667.92 668.07 17.9K
09:33 668.04 668.51 668.04 668.49 27.2K
09:34 668.34 668.57 668.34 668.57 26.0K
09:35 668.88 669.11 668.88 669.06 19.1K
09:36 669.07 669.27 669.01 669.27 16.3K
09:37 669.31 669.32 668.84 668.84 53.3K
09:38 668.88 669.30 668.88 669.27 65.8K
09:39 669.27 669.95 669.27 669.86 42.6K
09:40 669.88 669.90 669.86 669.86 18.5K
09:41 670.05 670.12 670.01 670.01 240.7K
09:42 670.02 670.02 669.13 669.13 73.7K
09:43 669.08 669.08 669.01 669.03 29.7K
09:44 668.93 668.93 668.77 668.77 19.3K
09:45 668.89 668.89 668.79 668.79 134.4K
09:46 668.79 668.79 668.64 668.64 86.3K
09:47 668.64 668.71 668.64 668.71 26.9K
09:48 668.79 668.79 668.42 668.53 14.6K
09:49 668.60 668.76 668.57 668.76 15.2K
09:50 668.68 668.80 668.65 668.65 65.3K
09:51 668.67 668.67 668.45 668.45 86.7K
09:52 668.47 668.67 668.47 668.55 27.2K
09:53 668.64 668.78 668.47 668.74 14.5K
09:54 668.46 668.46 668.23 668.23 83.8K
09:55 668.21 668.40 668.21 668.27 48.2K
09:56 668.06 668.39 668.06 668.39 22.2K
09:57 668.30 668.30 668.25 668.26 15.7K
09:58 668.26 668.29 668.20 668.27 210.2K
09:59 668.24 668.24 667.75 667.75 21.6K
10:00 667.73 668.05 667.73 668.04 27.2K
10:01 668.02 668.08 667.94 667.94 72.5K
10:02 667.94 667.98 667.86 667.86 83.8K
10:03 667.79 668.01 667.79 668.01 15.4K
10:04 667.95 667.95 667.55 667.55 181.1K
10:05 667.46 667.61 667.46 667.58 30.5K
10:06 667.86 667.86 667.58 667.75 85.8K
10:07 667.76 667.87 667.76 667.83 19.5K
10:08 667.73 667.73 667.64 667.64 24.5K
10:09 667.77 667.78 667.75 667.78 23.5K
10:10 667.76 667.90 667.57 667.90 22.2K
10:11 667.78 667.83 667.72 667.83 17.8K
10:12 667.75 667.84 667.69 667.84 18.3K
10:13 667.71 667.85 667.71 667.76 23.9K
10:14 667.75 667.86 667.75 667.81 17.2K
10:15 667.84 667.91 667.73 667.91 17.0K
10:16 668.02 668.02 667.96 667.96 147.7K
10:17 667.92 668.05 667.92 668.05 10.4K
10:18 667.91 668.07 667.91 668.07 13.6K
10:19 668.06 668.20 668.04 668.20 46.1K
10:20 668.13 668.13 668.03 668.03 66.4K
10:21 668.09 668.14 668.09 668.14 16.3K
10:22 668.16 668.16 667.95 667.95 27.4K
10:23 668.11 668.19 668.11 668.19 27.9K
10:24 668.13 668.13 667.98 667.99 80.3K
10:25 668.01 668.06 667.98 667.98 122.3K
10:26 668.02 668.02 667.73 667.82 29.4K
10:27 667.92 667.92 667.69 667.70 29.4K
10:28 667.69 667.69 667.57 667.57 77.8K
10:29 667.53 667.53 667.26 667.36 27.4K
10:30 667.27 667.27 666.85 666.85 29.0K
10:31 666.84 666.86 666.80 666.86 83.9K
10:32 666.87 667.00 666.87 666.90 76.4K
10:33 666.97 666.97 666.77 666.81 133.4K
10:34 666.79 667.02 666.79 666.80 25.6K
10:35 666.84 666.99 666.84 666.97 172.2K
10:36 666.91 666.91 666.20 666.20 30.1K
10:37 666.21 666.21 666.06 666.06 77.3K
10:38 666.19 666.43 666.19 666.39 9.3K
10:39 666.38 666.38 666.27 666.31 20.1K
10:40 666.31 666.56 666.31 666.51 70.3K
10:41 666.53 666.53 666.45 666.45 15.0K
10:42 666.43 666.69 666.39 666.69 26.2K
10:43 666.69 666.69 666.58 666.58 129.3K
10:44 666.57 666.89 666.57 666.89 37.5K
10:45 666.82 666.97 666.82 666.97 64.2K
10:46 667.01 667.01 666.95 666.95 17.5K
10:47 666.99 667.06 666.95 666.95 14.5K
10:48 666.56 666.58 666.49 666.58 134.7K
10:49 666.51 666.51 666.36 666.36 55.2K
10:50 666.32 666.49 666.32 666.49 29.0K
10:51 666.54 666.54 666.33 666.37 113.8K
10:52 666.21 666.21 665.96 665.96 41.1K
10:53 665.99 666.14 665.79 665.79 43.5K
10:54 665.98 665.98 665.89 665.89 82.3K
10:55 665.85 665.85 665.82 665.82 42.8K
10:56 665.77 666.01 665.77 665.96 38.7K
10:57 666.06 666.06 665.53 665.53 335.4K
10:58 665.56 665.79 665.56 665.79 65.8K
10:59 665.76 665.81 665.66 665.67 23.3K
11:00 665.64 665.86 665.64 665.81 29.1K
11:01 665.78 665.84 665.77 665.84 20.3K
11:02 665.76 665.76 665.68 665.72 65.7K
11:03 665.61 665.79 665.61 665.79 25.6K
11:04 665.64 665.84 665.64 665.84 21.7K
11:05 665.77 665.79 665.76 665.78 30.3K
11:06 665.60 665.66 665.59 665.64 22.4K
11:07 665.69 665.75 665.66 665.75 16.7K
11:08 665.61 665.99 665.61 665.99 21.6K
11:09 665.95 666.01 665.76 665.76 43.7K
11:10 665.98 665.98 665.87 665.94 32.9K
11:11 665.96 666.31 665.96 666.31 28.1K
11:12 666.26 666.36 666.19 666.19 37.2K
11:13 665.99 666.12 665.99 666.03 17.0K
11:14 666.21 666.37 666.21 666.31 30.1K
11:15 666.23 666.48 666.23 666.42 28.0K
11:16 665.94 666.08 665.94 666.08 31.3K
11:17 666.19 666.19 666.06 666.11 37.5K
11:18 665.99 666.05 665.90 665.90 107.9K
11:19 665.94 666.07 665.94 666.07 40.8K
11:20 666.37 666.68 666.37 666.68 42.0K
11:21 666.68 667.38 666.68 667.36 27.4K
11:22 667.52 667.52 667.21 667.45 47.3K
11:23 667.37 667.57 667.37 667.52 24.4K
11:24 667.53 667.53 667.32 667.32 20.9K
11:25 667.46 667.66 667.39 667.66 19.8K
11:26 667.64 667.64 667.48 667.48 30.2K
11:27 667.41 667.53 667.41 667.53 43.1K
11:28 667.68 667.71 667.63 667.64 29.1K
11:29 667.55 667.55 667.27 667.29 26.2K
11:30 667.43 667.65 667.43 667.65 16.4K
11:31 667.72 667.72 667.36 667.36 22.4K
11:32 667.43 667.43 667.20 667.20 65.8K
11:33 667.12 667.15 666.83 666.83 26.2K
11:34 666.83 666.93 666.83 666.86 15.2K
11:35 666.72 666.88 666.72 666.82 55.5K
11:36 666.74 666.78 666.70 666.77 128.6K
11:37 666.68 666.83 666.52 666.83 19.3K
11:38 666.82 666.82 666.67 666.67 21.1K
11:39 666.69 666.69 666.49 666.49 145.9K
11:40 666.51 666.51 666.36 666.36 27.8K
11:41 666.24 666.31 666.23 666.31 29.4K
11:42 666.36 666.52 666.36 666.40 42.2K
11:43 666.45 666.56 666.40 666.56 93.3K
11:44 666.62 666.62 666.55 666.58 20.0K
11:45 666.57 666.57 666.43 666.48 15.7K
11:46 666.50 666.75 666.50 666.67 49.8K
11:47 666.66 666.66 666.51 666.51 13.3K
11:48 666.53 666.56 666.52 666.56 61.6K
11:49 666.39 666.67 666.39 666.67 124.4K
11:50 666.54 666.68 666.37 666.68 53.6K
11:51 666.71 666.71 666.57 666.60 14.1K
11:52 666.60 666.72 666.59 666.72 24.5K
11:53 666.72 667.02 666.72 666.96 38.2K
11:54 666.96 666.96 666.90 666.91 70.8K
11:55 666.97 667.13 666.97 667.07 28.2K
11:56 667.17 667.25 667.17 667.25 21.6K
11:57 667.06 667.28 667.06 667.23 26.5K
11:58 667.20 667.23 667.11 667.21 34.4K
11:59 667.38 667.56 667.38 667.56 69.0K
12:00 667.40 667.63 667.38 667.63 24.2K
12:01 667.80 667.80 667.44 667.44 79.0K
12:02 667.57 667.57 667.46 667.53 18.6K
12:03 667.59 667.68 667.59 667.61 39.8K
12:04 667.58 667.65 667.58 667.65 56.0K
12:05 667.73 668.10 667.73 668.10 39.6K
12:06 668.17 668.17 667.92 667.97 31.5K
12:07 668.03 668.03 667.98 668.02 22.5K
12:08 668.03 668.08 668.03 668.08 22.5K
12:09 668.15 668.27 668.15 668.27 30.6K
12:10 668.49 668.58 668.29 668.58 34.9K
12:11 668.60 668.77 668.60 668.64 25.2K
12:12 668.63 668.84 668.48 668.76 24.1K
12:13 668.88 669.50 668.87 669.50 87.1K
12:14 669.37 669.37 669.32 669.32 17.2K
12:15 669.37 669.45 669.37 669.45 17.1K
12:16 669.47 669.73 669.47 669.73 74.1K
12:17 669.60 669.60 669.48 669.48 80.7K
12:18 669.16 669.29 669.16 669.26 24.3K
12:19 669.40 669.51 669.31 669.51 21.7K
12:20 669.55 669.57 669.52 669.52 90.7K
12:21 669.51 669.58 669.51 669.56 21.1K
12:22 669.38 669.38 669.23 669.23 17.7K
12:23 669.26 669.30 669.24 669.30 18.5K
12:24 669.11 669.11 669.04 669.04 69.9K
12:25 669.15 669.15 668.88 668.88 623.5K
12:26 668.88 668.94 668.88 668.89 57.8K
12:27 668.83 668.90 668.77 668.77 238.9K
12:28 668.84 668.86 668.76 668.81 17.5K
12:29 668.87 668.88 668.82 668.88 20.5K
12:30 668.86 669.15 668.86 669.02 36.0K
12:31 668.92 668.94 668.70 668.89 97.5K
12:32 668.95 668.95 668.48 668.78 25.2K
12:33 668.81 668.93 668.75 668.91 35.1K
12:34 668.80 668.83 668.75 668.75 17.8K
12:35 668.82 668.88 668.74 668.86 38.1K
12:36 668.84 668.84 668.70 668.83 35.5K
12:37 668.58 668.87 668.58 668.87 56.6K
12:38 668.91 668.91 668.75 668.75 23.8K
12:39 668.45 668.45 668.37 668.45 38.8K
12:40 668.45 668.59 668.39 668.47 124.9K
12:41 668.60 668.90 668.60 668.85 24.5K
12:42 668.66 668.72 668.62 668.72 25.1K
12:43 668.69 668.69 668.67 668.67 28.6K
12:44 668.64 669.13 668.63 669.13 15.9K
12:45 668.94 668.94 668.82 668.83 23.2K
12:46 668.69 668.83 668.67 668.83 36.8K
12:47 668.92 668.92 668.76 668.84 30.6K
12:48 668.50 668.74 668.38 668.74 77.9K
12:49 668.72 668.80 668.69 668.80 101.2K
12:50 668.84 668.85 668.79 668.85 35.2K
12:51 668.85 668.89 668.85 668.86 42.4K
12:52 668.43 668.66 668.43 668.45 34.8K
12:53 668.60 668.60 668.40 668.47 60.3K
12:54 668.36 668.41 668.26 668.27 27.4K
12:55 668.23 668.26 668.20 668.25 64.8K
12:56 668.09 668.30 668.09 668.30 78.2K
12:57 668.42 668.49 668.35 668.35 106.8K
12:58 668.18 668.18 667.89 667.89 46.3K
12:59 668.00 668.02 667.97 668.01 37.1K
13:00 668.01 668.12 667.98 668.12 83.8K
13:01 668.03 668.39 668.03 668.39 190.6K
13:02 668.27 668.27 668.17 668.18 200.5K
13:03 668.26 668.26 668.17 668.17 18.2K
13:04 668.39 668.80 668.02 668.02 39.5K
13:05 668.04 668.20 668.04 668.20 18.0K
13:06 668.50 669.09 668.50 669.09 222.3K
13:07 669.07 669.41 669.07 669.41 88.9K
13:08 669.56 669.79 669.49 669.79 42.6K
13:09 669.59 669.64 669.49 669.64 32.4K
13:10 669.62 669.77 669.51 669.77 28.6K
13:11 669.77 669.92 669.77 669.92 43.9K
13:12 670.05 670.21 670.05 670.14 71.5K
13:13 670.13 670.28 670.04 670.28 72.0K
13:14 670.26 670.32 670.23 670.27 15.0K
13:15 670.24 670.32 670.24 670.32 30.7K
13:16 670.35 670.39 670.21 670.39 28.8K
13:17 670.43 670.43 670.27 670.42 65.1K
13:18 670.50 670.56 670.50 670.52 40.5K
13:19 670.73 670.79 670.69 670.69 24.7K
13:20 670.74 670.74 670.61 670.64 34.3K
13:21 670.65 670.68 670.50 670.50 80.7K
13:22 670.50 670.54 670.28 670.28 48.2K
13:23 670.36 670.69 670.36 670.68 73.6K
13:24 670.84 671.04 670.84 670.96 27.9K
13:25 670.70 670.91 670.70 670.91 33.0K
13:26 670.92 670.92 670.64 670.64 24.2K
13:27 670.67 670.79 670.67 670.68 129.4K
13:28 670.66 670.92 670.59 670.78 91.8K
13:29 670.84 670.84 670.30 670.32 28.3K
13:30 670.14 670.17 670.14 670.14 35.1K
13:31 670.00 670.02 669.95 669.99 23.1K
13:32 670.01 670.09 670.01 670.08 32.0K
13:33 670.14 670.18 670.14 670.17 18.4K
13:34 670.03 670.17 670.00 670.17 47.3K
13:35 669.84 670.14 669.84 670.14 109.6K
13:36 670.04 670.09 670.02 670.09 770.9K
13:37 670.01 670.27 670.01 670.27 14.8K
13:38 670.29 670.29 670.00 670.00 22.7K
13:39 670.11 670.23 670.11 670.22 21.0K
13:40 670.08 670.31 670.08 670.20 35.1K
13:41 670.37 670.42 670.19 670.42 3,039.1K
13:42 670.54 670.54 670.26 670.45 368.0K
13:43 670.49 670.62 670.32 670.62 145.4K
13:44 670.58 670.58 670.41 670.50 172.3K
13:45 670.40 670.69 670.40 670.69 36.1K
13:46 670.92 671.05 670.92 670.95 510.1K
13:47 670.97 671.21 670.97 671.21 43.6K
13:48 671.08 671.49 671.08 671.49 24.1K
13:49 671.50 671.50 671.39 671.43 20.4K
13:50 671.50 671.67 671.46 671.46 38.0K
13:51 671.43 671.43 671.36 671.42 20.8K
13:52 671.45 671.58 671.42 671.54 79.5K
13:53 671.75 671.86 671.75 671.86 96.7K
13:54 671.79 671.82 671.74 671.74 17.6K
13:55 671.32 671.70 671.31 671.70 156.5K
13:56 671.66 671.66 670.90 670.90 217.9K
13:57 670.92 670.92 670.01 670.01 155.2K
13:58 670.14 670.46 670.04 670.46 38.5K
13:59 670.44 671.00 670.39 671.00 45.4K
14:00 670.93 671.12 670.34 670.34 238.6K
14:01 670.15 670.21 670.15 670.16 94.2K
14:02 670.08 670.33 670.08 670.33 115.1K
14:03 670.19 670.19 670.02 670.06 94.3K
14:04 669.99 670.15 669.99 670.15 63.8K
14:05 670.36 670.47 670.33 670.47 74.9K
14:06 670.68 670.68 670.58 670.62 141.9K
14:07 670.89 671.34 670.89 671.33 135.0K
14:08 671.55 671.66 671.55 671.66 27.5K
14:09 671.67 671.73 671.60 671.65 64.8K
14:10 671.61 671.64 671.45 671.56 39.3K
14:11 671.54 671.65 671.44 671.65 137.7K
14:12 671.76 671.85 671.67 671.85 166.7K
14:13 671.71 671.91 671.71 671.91 74.2K
14:14 671.87 671.87 671.80 671.85 357.5K
14:15 672.00 672.35 672.00 672.21 146.9K
14:16 672.15 672.37 672.15 672.37 210.1K
14:17 672.50 672.55 672.46 672.52 299.6K
14:18 672.58 672.81 672.55 672.81 380.1K
14:19 672.92 672.97 672.79 672.97 135.9K
14:20 672.80 672.91 672.80 672.87 124.7K
14:21 673.17 673.46 673.17 673.46 80.6K
14:22 673.58 673.58 672.97 672.97 134.2K
14:23 672.85 672.95 672.85 672.87 163.7K
14:24 673.01 673.20 673.01 673.04 200.8K
14:25 673.10 673.20 673.10 673.15 189.0K
14:26 673.12 673.14 673.00 673.14 121.6K
14:27 672.99 673.04 672.91 672.93 94.9K
14:28 672.99 673.02 672.95 672.95 196.6K
14:29 673.00 673.00 672.73 672.73 128.8K
14:30 672.72 672.86 672.38 672.38 81.8K
14:31 672.55 672.60 672.40 672.45 179.8K
14:32 672.51 672.51 672.25 672.25 81.8K
14:33 672.27 672.40 672.27 672.29 74.8K
14:34 672.36 672.36 672.25 672.28 318.1K
14:35 672.37 672.37 672.21 672.21 126.2K
14:36 672.09 672.52 672.09 672.42 161.2K
14:37 672.39 672.39 672.18 672.18 87.4K
14:38 671.82 672.14 671.82 672.14 142.2K
14:39 672.23 672.23 671.83 671.91 241.5K
14:40 672.47 672.89 672.44 672.89 616.4K
14:41 673.05 673.12 672.85 673.12 379.1K
14:42 673.11 673.19 673.11 673.12 303.4K
14:43 673.26 673.78 673.26 673.78 502.2K
14:44 673.76 673.91 673.76 673.78 290.6K
14:45 673.69 673.77 673.38 673.60 618.0K
14:46 673.50 673.62 673.35 673.35 256.7K
14:47 673.15 673.17 673.04 673.17 362.5K
14:48 673.11 673.25 672.48 672.48 343.2K
14:49 672.72 672.95 672.72 672.93 349.7K
14:50 672.90 673.07 672.90 673.02 621.0K
14:51 673.07 673.22 672.91 672.91 333.9K
14:52 673.05 673.35 673.05 673.35 321.2K
14:53 673.22 673.36 673.22 673.28 645.5K
14:54 673.20 673.36 673.20 673.31 422.7K
14:55 673.24 673.31 673.12 673.12 338.7K
14:56 673.23 673.27 673.11 673.11 407.1K
14:57 672.95 673.09 672.91 672.93 476.7K
14:58 672.88 672.94 672.88 672.94 407.4K
14:59 673.23 673.65 672.75 673.65 9,779.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし