Sp Bmv Quality Value

MXICVC
🏛️ メキシコ →
539.31
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 522.60 522.60 521.28 521.28 86.1K
08:31 520.74 520.74 520.39 520.51 31.7K
08:32 520.25 520.44 520.18 520.18 19.2K
08:33 520.14 520.14 519.87 519.87 16.5K
08:34 519.90 519.90 519.78 519.78 12.5K
08:35 519.85 520.10 519.85 520.10 30.4K
08:36 520.08 520.20 520.04 520.20 35.2K
08:37 520.20 520.27 520.09 520.27 35.2K
08:38 520.17 520.23 519.21 519.21 86.6K
08:39 518.82 518.84 518.05 518.11 137.5K
08:40 517.58 517.58 517.44 517.44 47.4K
08:41 517.20 517.23 516.97 517.19 26.3K
08:42 517.33 517.89 517.33 517.89 67.9K
08:43 518.18 518.18 517.99 518.00 19.4K
08:44 518.02 518.14 518.02 518.09 14.2K
08:45 518.14 518.51 518.14 518.51 6.9K
08:46 518.64 518.71 518.62 518.71 41.9K
08:47 518.62 518.79 518.62 518.74 35.5K
08:48 518.72 518.86 518.65 518.86 62.7K
08:49 518.76 518.76 518.12 518.20 100.7K
08:50 518.27 518.33 518.27 518.33 17.4K
08:51 518.36 518.36 518.18 518.18 140.0K
08:52 518.27 518.43 518.24 518.43 44.1K
08:53 518.49 518.58 518.49 518.58 9.1K
08:54 518.50 518.56 518.29 518.29 110.6K
08:55 518.36 518.38 518.33 518.38 12.4K
08:56 518.51 518.54 518.49 518.54 53.6K
08:57 518.52 518.52 518.37 518.48 221.2K
08:58 518.51 518.53 518.46 518.53 101.0K
08:59 518.55 518.85 518.55 518.85 70.4K
09:00 518.89 518.91 518.82 518.91 155.1K
09:01 518.85 518.87 518.84 518.84 42.0K
09:02 518.87 519.28 518.87 519.28 31.3K
09:03 519.36 519.41 519.30 519.30 272.9K
09:04 519.27 519.27 519.00 519.24 89.5K
09:05 519.31 519.38 519.31 519.36 148.5K
09:06 519.37 519.41 519.09 519.09 170.8K
09:07 519.19 519.19 519.09 519.13 225.6K
09:08 519.23 519.29 519.23 519.25 25.9K
09:09 519.23 519.24 519.09 519.24 79.6K
09:10 519.07 519.47 519.07 519.46 19.0K
09:11 519.36 519.45 519.36 519.45 15.0K
09:12 519.47 519.52 519.47 519.52 42.1K
09:13 519.60 519.63 519.58 519.59 30.0K
09:14 519.57 519.73 519.57 519.73 22.5K
09:15 519.66 519.66 519.46 519.46 19.4K
09:16 519.44 519.66 519.44 519.57 31.7K
09:17 519.47 519.75 519.47 519.75 78.6K
09:18 519.70 519.82 519.67 519.82 60.0K
09:19 519.71 519.71 519.45 519.45 53.5K
09:20 519.71 519.81 519.71 519.77 22.8K
09:21 519.65 519.67 519.51 519.67 21.6K
09:22 519.41 519.41 519.25 519.25 33.7K
09:23 519.34 519.34 519.00 519.00 61.0K
09:24 518.90 518.90 518.76 518.79 21.4K
09:25 518.82 518.97 518.82 518.97 28.7K
09:26 518.92 519.35 518.92 519.35 8.9K
09:27 519.53 519.66 519.53 519.61 34.2K
09:28 519.53 519.53 519.19 519.23 30.5K
09:29 519.28 519.46 519.28 519.46 28.9K
09:30 519.52 519.76 519.52 519.76 50.6K
09:31 519.82 520.07 519.81 520.07 39.9K
09:32 520.06 520.44 520.06 520.44 35.6K
09:33 520.41 520.41 520.04 520.05 20.8K
09:34 520.03 520.03 519.96 520.02 52.4K
09:35 520.13 520.13 519.88 519.88 68.1K
09:36 519.84 519.84 518.70 518.70 194.2K
09:37 518.69 518.69 518.33 518.54 59.1K
09:38 518.63 518.81 518.63 518.81 49.0K
09:39 518.91 518.91 518.76 518.82 30.0K
09:40 518.73 519.02 518.73 519.02 147.4K
09:41 519.03 519.03 518.87 519.03 207.7K
09:42 518.90 519.35 518.90 519.35 81.9K
09:43 519.32 519.40 519.32 519.39 21.8K
09:44 519.42 519.51 519.39 519.51 35.6K
09:45 519.43 519.55 519.43 519.55 18.0K
09:46 519.60 519.60 519.38 519.38 33.7K
09:47 519.40 519.44 519.39 519.44 29.0K
09:48 519.34 519.66 519.34 519.55 41.8K
09:49 519.50 519.65 519.50 519.58 25.6K
09:50 519.60 519.83 519.60 519.83 33.2K
09:51 519.79 519.79 519.63 519.63 44.0K
09:52 519.65 519.65 519.55 519.55 24.2K
09:53 519.57 519.57 519.53 519.55 41.1K
09:54 519.55 519.73 519.55 519.72 72.8K
09:55 519.83 519.83 519.08 519.08 131.7K
09:56 519.11 519.11 518.77 518.77 72.4K
09:57 518.64 518.72 518.62 518.72 79.9K
09:58 518.79 518.84 518.74 518.74 46.6K
09:59 518.86 519.01 518.86 518.97 35.9K
10:00 518.87 518.88 518.81 518.88 110.4K
10:01 518.84 519.11 518.84 519.11 36.1K
10:02 519.15 519.26 519.15 519.26 71.5K
10:03 519.32 519.56 519.32 519.56 33.2K
10:04 519.62 519.64 519.62 519.63 17.9K
10:05 519.63 519.66 519.63 519.66 56.3K
10:06 519.62 519.62 519.45 519.45 58.1K
10:07 519.39 519.41 519.38 519.41 23.1K
10:08 519.25 519.25 519.09 519.09 138.9K
10:09 519.13 519.28 519.13 519.28 50.4K
10:10 519.30 519.30 519.03 519.03 39.7K
10:11 519.07 519.18 519.07 519.11 18.8K
10:12 519.09 519.13 519.06 519.06 22.4K
10:13 519.08 519.11 519.06 519.11 26.5K
10:14 519.12 519.14 519.11 519.11 24.5K
10:15 518.49 518.49 518.38 518.38 121.6K
10:16 518.51 518.51 518.45 518.48 45.5K
10:17 518.38 518.47 518.38 518.47 45.7K
10:18 518.53 518.75 518.53 518.75 62.3K
10:19 518.72 518.86 518.72 518.86 20.8K
10:20 518.87 519.01 518.84 519.01 28.1K
10:21 519.04 519.04 518.98 518.98 382.4K
10:22 519.04 519.07 519.04 519.04 92.6K
10:23 519.04 519.09 519.04 519.09 37.8K
10:24 519.11 519.15 519.11 519.12 100.2K
10:25 519.15 519.19 519.15 519.18 33.8K
10:26 519.05 519.13 519.05 519.13 45.8K
10:27 519.09 519.12 519.08 519.12 52.2K
10:28 519.12 519.21 519.12 519.21 629.6K
10:29 519.38 519.48 519.32 519.48 82.5K
10:30 519.50 519.50 519.47 519.50 62.5K
10:31 519.47 519.57 519.45 519.57 78.3K
10:32 519.45 519.59 519.45 519.59 85.5K
10:33 519.61 519.76 519.61 519.76 50.8K
10:34 519.92 519.97 519.91 519.91 143.7K
10:35 519.99 520.16 519.99 520.16 113.4K
10:36 520.13 520.27 520.13 520.27 53.0K
10:37 520.26 520.27 520.18 520.27 24.4K
10:38 520.18 520.18 520.09 520.10 80.0K
10:39 520.07 520.07 519.95 519.95 58.0K
10:40 519.90 519.90 519.79 519.82 53.9K
10:41 519.78 519.84 519.78 519.82 53.6K
10:42 519.84 519.88 519.84 519.84 43.0K
10:43 519.70 519.78 519.68 519.68 35.6K
10:44 519.67 519.73 519.67 519.72 50.7K
10:45 519.63 519.65 519.58 519.58 57.3K
10:46 519.53 519.56 519.53 519.56 26.4K
10:47 519.54 519.54 519.51 519.52 31.4K
10:48 519.50 519.58 519.50 519.54 46.4K
10:49 519.54 519.70 519.54 519.70 28.8K
10:50 519.69 519.69 519.64 519.65 48.9K
10:51 519.51 519.52 519.35 519.35 70.1K
10:52 519.33 519.36 519.21 519.21 41.0K
10:53 519.15 519.16 519.12 519.16 37.4K
10:54 519.13 519.13 519.06 519.06 30.9K
10:55 519.02 519.05 519.01 519.01 28.5K
10:56 518.96 519.02 518.96 519.01 24.8K
10:57 518.98 519.06 518.95 518.95 30.5K
10:58 518.87 518.94 518.87 518.91 13.6K
10:59 518.95 518.98 518.94 518.96 36.7K
11:00 519.16 519.18 519.16 519.17 141.1K
11:01 519.15 519.15 519.13 519.13 14.2K
11:02 519.12 519.12 519.03 519.03 37.0K
11:03 519.04 519.04 518.84 518.84 50.9K
11:04 518.85 518.99 518.83 518.99 48.7K
11:05 518.94 518.96 518.93 518.96 22.7K
11:06 518.95 518.97 518.94 518.94 31.2K
11:07 518.91 518.94 518.82 518.82 53.6K
11:08 518.83 518.88 518.81 518.88 19.0K
11:09 518.86 519.03 518.86 519.03 16.4K
11:10 518.97 518.97 518.92 518.95 21.6K
11:11 518.88 518.91 518.85 518.86 547.8K
11:12 518.86 518.86 518.76 518.76 45.9K
11:13 518.77 518.77 518.75 518.77 41.4K
11:14 518.77 518.87 518.77 518.87 138.2K
11:15 518.90 518.90 518.87 518.87 15.2K
11:16 518.88 518.98 518.88 518.98 23.6K
11:17 518.98 519.02 518.96 519.02 88.5K
11:18 519.02 519.15 519.02 519.15 42.3K
11:19 519.16 519.20 519.15 519.20 16.1K
11:20 519.17 519.17 518.31 518.31 216.3K
11:21 518.17 518.33 518.17 518.22 82.6K
11:22 518.24 518.38 518.21 518.38 60.1K
11:23 518.30 518.39 518.17 518.17 221.6K
11:24 518.18 518.21 518.15 518.21 24.0K
11:25 518.30 518.37 518.30 518.37 30.1K
11:26 518.38 518.38 518.29 518.32 127.1K
11:27 518.29 518.33 518.28 518.28 53.9K
11:28 518.29 518.40 518.29 518.29 37.7K
11:29 518.37 518.37 518.33 518.33 33.8K
11:30 518.32 518.46 518.32 518.46 39.1K
11:31 518.10 518.10 518.03 518.05 61.0K
11:32 518.12 518.16 517.97 517.97 89.3K
11:33 517.98 518.08 517.98 518.08 39.4K
11:34 518.08 518.08 518.04 518.08 26.7K
11:35 518.09 518.10 518.07 518.07 23.0K
11:36 518.06 518.07 518.03 518.03 32.2K
11:37 518.05 518.13 518.05 518.09 31.3K
11:38 518.13 518.16 518.10 518.13 25.6K
11:39 518.13 518.19 518.13 518.19 27.3K
11:40 518.26 518.26 518.15 518.15 62.5K
11:41 518.10 518.14 518.09 518.10 38.7K
11:42 518.11 518.22 518.11 518.21 38.9K
11:43 518.22 518.23 518.19 518.23 17.3K
11:44 518.31 518.31 518.19 518.19 19.6K
11:45 518.23 518.25 518.22 518.22 69.7K
11:46 518.30 518.30 518.23 518.26 25.9K
11:47 518.19 518.19 518.14 518.16 269.8K
11:48 518.18 518.18 518.04 518.04 37.9K
11:49 518.06 518.07 518.03 518.07 62.4K
11:50 518.07 518.07 517.88 517.88 82.1K
11:51 518.13 518.13 518.08 518.10 73.5K
11:52 518.05 518.09 518.05 518.09 23.2K
11:53 518.10 518.11 518.03 518.11 32.7K
11:54 518.06 518.06 518.03 518.03 21.8K
11:55 518.05 518.05 517.96 517.97 32.6K
11:56 517.98 518.09 517.98 518.09 54.1K
11:57 518.04 518.04 517.84 517.84 708.8K
11:58 517.88 517.92 517.88 517.90 54.0K
11:59 517.93 517.94 517.90 517.92 41.5K
12:00 517.92 518.03 517.92 518.03 35.0K
12:01 518.02 518.05 517.97 518.05 45.2K
12:02 518.02 518.11 518.01 518.11 57.6K
12:03 518.00 518.00 517.83 517.83 51.4K
12:04 517.89 517.89 517.84 517.85 95.6K
12:05 517.86 517.86 517.72 517.77 119.5K
12:06 517.78 517.78 517.65 517.65 94.8K
12:07 517.63 517.67 517.61 517.61 42.0K
12:08 517.57 517.61 517.57 517.57 23.9K
12:09 517.59 517.64 517.54 517.57 50.0K
12:10 517.67 517.68 517.66 517.68 52.2K
12:11 517.69 517.71 517.55 517.55 46.2K
12:12 517.51 517.53 517.50 517.50 64.5K
12:13 517.44 517.48 517.44 517.47 247.3K
12:14 517.56 517.56 517.48 517.48 35.9K
12:15 517.49 517.49 517.43 517.45 131.2K
12:16 517.40 517.42 517.40 517.42 40.7K
12:17 517.42 517.43 517.33 517.33 84.4K
12:18 517.38 517.41 517.38 517.41 61.9K
12:19 517.46 517.49 517.46 517.46 93.3K
12:20 517.58 517.58 517.53 517.53 82.0K
12:21 517.51 517.55 517.51 517.55 80.5K
12:22 517.64 517.65 517.56 517.56 26.6K
12:23 517.53 517.53 517.51 517.51 97.6K
12:24 517.46 517.48 517.42 517.42 27.9K
12:25 517.42 517.55 517.42 517.55 28.0K
12:26 517.55 517.58 517.47 517.58 33.0K
12:27 517.66 517.66 517.52 517.56 42.7K
12:28 517.62 517.62 517.56 517.56 120.3K
12:29 517.55 517.55 517.28 517.28 64.4K
12:30 517.24 517.24 517.17 517.17 30.9K
12:31 517.09 517.29 517.09 517.20 80.3K
12:32 517.20 517.29 517.20 517.29 53.2K
12:33 517.32 517.32 517.31 517.32 86.2K
12:34 517.31 517.31 517.25 517.26 243.8K
12:35 517.23 517.46 517.23 517.33 92.5K
12:36 517.32 517.48 517.32 517.42 34.4K
12:37 517.41 517.41 517.31 517.31 80.4K
12:38 517.29 517.34 517.29 517.32 55.1K
12:39 517.30 517.30 517.25 517.25 41.2K
12:40 517.22 517.38 517.22 517.38 94.8K
12:41 517.39 517.39 517.36 517.36 47.4K
12:42 517.27 517.36 517.27 517.29 28.8K
12:43 517.29 517.38 517.29 517.35 203.6K
12:44 517.31 517.39 517.31 517.39 98.1K
12:45 517.35 517.35 517.30 517.30 27.5K
12:46 517.34 517.42 517.31 517.42 35.9K
12:47 517.34 517.46 517.34 517.46 105.8K
12:48 517.50 517.53 517.40 517.40 88.9K
12:49 517.38 517.38 517.28 517.28 44.9K
12:50 517.22 517.34 517.21 517.21 61.5K
12:51 517.15 517.20 517.10 517.20 95.9K
12:52 517.23 517.24 517.15 517.24 45.2K
12:53 517.26 517.26 517.14 517.19 123.0K
12:54 517.19 517.19 517.13 517.13 131.1K
12:55 517.12 517.39 517.12 517.39 108.6K
12:56 517.37 517.46 517.35 517.46 60.7K
12:57 517.43 517.43 517.25 517.25 76.5K
12:58 517.28 517.28 517.25 517.26 117.2K
12:59 517.28 517.36 517.24 517.24 216.4K
13:00 517.24 517.25 517.22 517.25 49.7K
13:01 517.19 517.24 517.15 517.24 151.9K
13:02 517.30 517.34 517.17 517.17 189.5K
13:03 517.20 517.26 517.20 517.26 123.7K
13:04 517.23 517.23 517.13 517.13 38.4K
13:05 517.14 517.15 517.06 517.14 64.7K
13:06 517.16 517.21 517.15 517.21 165.9K
13:07 517.16 517.22 517.13 517.22 88.8K
13:08 517.20 517.20 517.15 517.18 38.9K
13:09 517.12 517.19 517.03 517.13 47.1K
13:10 517.11 517.24 517.11 517.24 50.2K
13:11 517.27 517.46 517.27 517.33 39.7K
13:12 517.35 517.35 517.21 517.21 64.3K
13:13 517.20 517.21 517.19 517.21 134.7K
13:14 517.24 517.27 517.21 517.27 45.0K
13:15 517.20 517.20 517.16 517.16 134.4K
13:16 517.15 517.15 517.05 517.11 94.1K
13:17 517.11 517.11 517.01 517.01 167.7K
13:18 517.05 517.12 517.05 517.12 119.3K
13:19 517.11 517.11 517.03 517.08 38.3K
13:20 517.10 517.10 517.02 517.06 88.9K
13:21 517.03 517.05 516.99 517.02 95.3K
13:22 517.02 517.10 517.02 517.05 58.5K
13:23 517.07 517.11 517.06 517.06 92.0K
13:24 517.08 517.08 516.96 516.96 63.0K
13:25 517.00 517.06 516.97 516.97 137.5K
13:26 516.95 517.05 516.91 516.91 79.2K
13:27 516.94 517.04 516.94 516.98 35.6K
13:28 517.01 517.01 516.95 516.97 133.9K
13:29 516.97 517.04 516.97 517.03 72.0K
13:30 517.07 517.07 517.00 517.00 69.6K
13:31 517.01 517.01 516.94 516.94 83.1K
13:32 516.87 516.92 516.83 516.90 218.7K
13:33 516.92 516.92 516.88 516.91 126.8K
13:34 516.95 516.95 516.77 516.83 94.4K
13:35 516.85 516.93 516.85 516.93 204.5K
13:36 516.91 516.92 516.77 516.77 166.1K
13:37 516.77 516.83 516.77 516.77 58.7K
13:38 516.75 516.79 516.75 516.77 75.2K
13:39 516.79 516.81 516.79 516.81 100.3K
13:40 516.77 516.77 516.73 516.73 85.0K
13:41 516.73 516.74 516.64 516.64 41.8K
13:42 516.57 516.62 516.56 516.57 40.6K
13:43 516.55 516.67 516.55 516.67 64.2K
13:44 516.56 516.66 516.54 516.66 57.7K
13:45 516.71 516.71 516.70 516.71 76.5K
13:46 516.73 516.73 516.56 516.56 85.7K
13:47 516.59 516.59 516.55 516.56 321.6K
13:48 516.54 516.58 516.50 516.50 109.0K
13:49 516.48 516.48 516.40 516.41 945.3K
13:50 516.44 516.44 516.34 516.35 120.4K
13:51 516.34 516.34 516.31 516.33 469.6K
13:52 516.38 516.39 516.33 516.33 129.9K
13:53 516.29 516.29 516.25 516.25 30.8K
13:54 516.29 516.41 516.29 516.41 311.5K
13:55 516.32 516.38 516.32 516.38 75.7K
13:56 516.40 516.49 516.40 516.45 57.2K
13:57 516.44 516.49 516.38 516.40 114.7K
13:58 516.43 516.43 516.30 516.31 292.6K
13:59 516.38 516.38 516.29 516.36 112.8K
14:00 516.31 516.33 516.31 516.33 198.8K
14:01 516.35 516.48 516.35 516.48 177.8K
14:02 516.54 516.57 516.54 516.56 300.7K
14:03 516.59 516.68 516.59 516.66 2,348.8K
14:04 516.67 516.69 516.63 516.66 63.2K
14:05 516.60 516.71 516.53 516.71 212.6K
14:06 516.73 516.91 516.73 516.91 41.0K
14:07 516.99 516.99 516.84 516.84 108.0K
14:08 516.86 516.86 516.80 516.80 121.1K
14:09 516.83 516.85 516.82 516.85 78.0K
14:10 516.84 516.93 516.84 516.93 112.1K
14:11 516.91 516.91 516.86 516.90 81.6K
14:12 516.84 516.93 516.84 516.92 60.9K
14:13 516.90 517.01 516.90 517.01 153.9K
14:14 516.92 517.03 516.92 517.02 90.8K
14:15 516.99 517.13 516.99 517.13 81.8K
14:16 517.24 517.24 517.17 517.18 105.3K
14:17 517.19 517.25 517.19 517.19 68.5K
14:18 517.20 517.20 517.08 517.08 78.6K
14:19 516.90 517.02 516.90 516.96 90.3K
14:20 516.97 516.97 516.93 516.95 288.2K
14:21 517.01 517.08 517.01 517.06 130.9K
14:22 517.02 517.03 516.96 516.96 95.7K
14:23 516.95 516.98 516.95 516.98 56.2K
14:24 516.94 516.96 516.88 516.96 61.0K
14:25 516.85 516.92 516.85 516.92 262.7K
14:26 516.98 517.06 516.98 517.01 150.4K
14:27 517.11 517.32 517.11 517.32 259.8K
14:28 517.38 517.41 517.22 517.22 86.9K
14:29 517.34 517.34 517.27 517.30 119.8K
14:30 517.34 517.41 517.33 517.35 159.7K
14:31 517.35 517.36 517.27 517.36 318.3K
14:32 517.42 517.47 517.34 517.34 166.9K
14:33 517.41 517.41 517.28 517.35 161.2K
14:34 517.42 517.42 517.28 517.31 79.3K
14:35 517.32 517.53 517.32 517.53 223.4K
14:36 517.50 517.67 517.47 517.47 136.8K
14:37 517.39 517.47 517.38 517.39 135.2K
14:38 517.33 517.50 517.31 517.50 154.5K
14:39 517.50 517.50 517.35 517.35 263.7K
14:40 517.39 517.45 517.28 517.28 519.7K
14:41 517.42 517.56 517.42 517.56 359.5K
14:42 517.65 517.68 517.44 517.44 849.6K
14:43 517.50 517.56 517.49 517.56 864.9K
14:44 517.49 517.71 517.49 517.71 511.5K
14:45 517.72 517.80 517.72 517.75 601.4K
14:46 517.74 517.76 517.65 517.65 528.4K
14:47 517.65 517.67 517.59 517.67 758.5K
14:48 517.63 517.63 517.43 517.43 654.7K
14:49 517.35 517.37 517.25 517.25 722.8K
14:50 517.40 517.42 517.34 517.34 677.6K
14:51 517.39 517.39 517.27 517.36 719.5K
14:52 517.36 517.46 517.32 517.46 778.9K
14:53 517.40 517.40 517.31 517.31 568.5K
14:54 517.21 517.45 517.21 517.35 935.2K
14:55 517.37 517.45 517.35 517.45 704.6K
14:56 517.48 517.48 517.41 517.41 841.3K
14:57 517.50 517.55 517.33 517.33 1,066.3K
14:58 517.34 517.56 517.34 517.56 924.0K
14:59 517.53 517.53 517.10 517.23 518.9K
15:00 517.11 517.11 517.11 517.11 26,573.0K
15:01 517.11 517.11 517.11 517.11 0.0K
15:02 517.11 517.11 517.11 517.11 0.0K
15:03 517.11 517.11 517.11 517.11 0.0K
15:04 517.11 517.11 517.11 517.11 0.0K
15:05 517.11 517.11 517.11 517.11 0.0K
15:06 517.11 517.11 517.11 517.11 0.0K
15:07 517.11 517.11 517.11 517.11 0.0K
15:08 517.11 517.11 517.11 517.11 0.0K
15:09 517.11 517.11 517.11 517.11 0.0K
15:10 517.11 517.11 517.11 517.11 0.0K
15:11 517.11 517.11 517.11 517.11 0.0K
15:12 517.11 517.11 517.11 517.11 0.0K
15:13 517.11 517.11 517.11 517.11 0.0K
15:14 517.11 517.11 517.11 517.11 0.0K
15:15 517.11 517.11 517.11 517.11 0.0K
15:16 517.11 517.11 517.11 517.11 0.0K
15:17 517.11 517.11 517.11 517.11 0.0K
15:18 517.11 517.11 517.11 517.11 0.0K
15:19 517.11 517.11 517.11 517.11 0.0K
15:20 517.11 517.11 517.11 517.11 0.0K
15:21 517.11 517.11 517.11 517.11 0.0K
15:22 517.11 517.44 517.11 517.44 0.0K
15:23 517.44 517.44 517.44 517.44 0.0K
15:24 517.44 517.44 517.44 517.44 0.0K
15:25 517.44 517.44 517.44 517.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし