Sp Bmv Quality Value

MXICVC
🏛️ メキシコ →
526.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 471.72 472.39 471.72 472.39 140.3K
08:31 472.45 472.81 472.36 472.81 20.6K
08:32 472.93 473.02 472.93 472.96 18.1K
08:33 472.93 472.98 472.93 472.96 42.2K
08:34 472.95 472.95 472.82 472.82 11.8K
08:35 472.61 472.61 472.41 472.41 19.0K
08:36 472.20 472.30 472.20 472.27 14.5K
08:37 472.20 472.55 472.20 472.45 47.0K
08:38 472.54 472.98 472.54 472.97 15.8K
08:39 473.00 473.04 472.99 473.04 31.7K
08:40 472.98 472.98 472.68 472.68 58.4K
08:41 472.64 472.66 472.53 472.53 120.0K
08:42 472.44 472.49 472.40 472.40 15.9K
08:43 472.48 472.48 472.43 472.43 15.8K
08:44 472.27 472.27 471.98 471.98 38.8K
08:45 472.02 472.42 472.02 472.42 49.7K
08:46 472.40 472.42 472.37 472.37 85.9K
08:47 472.13 472.41 472.13 472.41 90.2K
08:48 472.29 472.43 472.28 472.43 77.2K
08:49 472.37 472.37 472.06 472.10 120.9K
08:50 472.06 472.36 472.06 472.28 121.5K
08:51 472.29 472.41 472.29 472.32 43.5K
08:52 472.26 472.48 472.22 472.48 56.4K
08:53 472.47 472.47 472.31 472.31 90.3K
08:54 472.27 472.27 471.94 471.94 99.8K
08:55 471.86 471.94 471.82 471.84 48.6K
08:56 471.77 471.91 471.75 471.91 37.4K
08:57 471.96 472.10 471.96 472.03 33.1K
08:58 472.04 472.21 472.04 472.21 90.6K
08:59 472.34 472.34 472.31 472.31 46.2K
09:00 472.48 472.55 472.27 472.27 136.1K
09:01 472.29 472.29 471.98 472.02 40.2K
09:02 471.93 471.93 471.59 471.59 161.2K
09:03 471.52 471.63 471.52 471.61 103.8K
09:04 471.67 471.79 471.59 471.79 269.0K
09:05 471.63 471.73 471.63 471.73 64.7K
09:06 471.64 471.64 471.55 471.55 2,083.9K
09:07 471.49 471.95 471.49 471.84 72.9K
09:08 471.76 471.77 471.71 471.74 28.2K
09:09 471.82 472.04 471.82 472.04 122.4K
09:10 471.81 472.13 471.81 471.90 157.6K
09:11 472.06 472.06 472.03 472.03 38.1K
09:12 471.96 471.96 471.77 471.77 44.7K
09:13 471.71 471.71 471.62 471.65 93.2K
09:14 471.60 471.74 471.60 471.69 112.9K
09:15 471.69 471.78 471.64 471.64 21.7K
09:16 471.74 471.89 471.74 471.85 40.8K
09:17 471.77 471.87 471.77 471.82 24.6K
09:18 471.84 471.95 471.84 471.90 60.4K
09:19 471.91 471.91 471.82 471.84 193.7K
09:20 471.81 471.83 471.80 471.83 83.0K
09:21 471.84 472.12 471.84 472.12 79.3K
09:22 472.06 472.11 472.06 472.11 186.6K
09:23 472.06 472.19 472.06 472.08 145.1K
09:24 472.15 472.21 472.06 472.06 43.2K
09:25 472.08 472.08 471.96 471.96 25.3K
09:26 472.02 472.02 471.95 471.95 197.6K
09:27 471.85 471.85 471.49 471.49 92.2K
09:28 471.40 471.40 471.35 471.40 88.0K
09:29 471.25 471.25 471.17 471.21 956.4K
09:30 471.38 471.38 471.20 471.20 219.0K
09:31 471.09 471.12 471.01 471.01 50.3K
09:32 471.10 471.25 471.10 471.20 100.0K
09:33 471.22 471.32 471.12 471.12 49.7K
09:34 471.03 471.07 470.97 471.07 37.8K
09:35 470.86 471.13 470.86 471.13 19.3K
09:36 471.11 471.19 470.88 471.19 159.4K
09:37 471.33 471.33 471.25 471.25 47.5K
09:38 471.30 471.38 471.30 471.38 90.5K
09:39 471.31 471.49 471.31 471.45 173.1K
09:40 471.39 471.46 471.39 471.44 37.3K
09:41 471.54 472.16 471.54 472.16 156.9K
09:42 472.37 472.37 472.06 472.17 87.3K
09:43 472.18 472.54 472.18 472.54 250.6K
09:44 472.56 473.38 472.56 473.26 166.4K
09:45 473.23 473.23 473.18 473.19 59.9K
09:46 473.20 473.20 473.13 473.15 71.3K
09:47 473.28 473.58 473.03 473.58 433.4K
09:48 473.43 473.49 473.37 473.49 68.1K
09:49 473.40 473.52 473.40 473.48 34.9K
09:50 473.15 473.49 473.02 473.49 113.1K
09:51 473.48 473.89 473.48 473.89 119.0K
09:52 474.25 474.46 474.25 474.46 114.6K
09:53 474.36 474.92 474.29 474.92 134.7K
09:54 475.06 475.07 474.95 474.95 126.9K
09:55 474.95 474.95 474.28 474.28 116.6K
09:56 474.28 474.28 474.13 474.13 31.3K
09:57 474.16 474.18 473.98 473.98 238.8K
09:58 473.85 473.85 473.72 473.72 69.9K
09:59 473.53 473.65 473.53 473.65 30.7K
10:00 473.66 473.66 473.49 473.61 111.4K
10:01 473.73 473.90 473.73 473.90 48.7K
10:02 473.84 473.88 473.81 473.88 346.8K
10:03 473.87 473.87 473.76 473.76 47.4K
10:04 473.69 473.83 473.69 473.79 134.4K
10:05 473.69 473.69 473.30 473.30 64.3K
10:06 473.29 473.29 472.96 472.96 51.1K
10:07 472.95 473.20 472.95 473.07 60.5K
10:08 473.17 473.51 473.17 473.39 64.9K
10:09 473.37 473.37 473.21 473.21 60.0K
10:10 473.27 473.27 473.10 473.10 73.7K
10:11 473.06 473.20 473.06 473.09 61.8K
10:12 473.10 473.24 473.10 473.24 52.5K
10:13 473.26 473.49 473.26 473.49 58.8K
10:14 473.48 473.48 473.37 473.37 57.9K
10:15 473.37 473.37 473.26 473.26 74.2K
10:16 473.24 473.30 473.18 473.21 90.2K
10:17 473.18 473.24 473.15 473.24 95.5K
10:18 473.26 473.26 473.20 473.25 90.2K
10:19 473.17 473.17 472.92 472.92 87.5K
10:20 472.88 472.88 472.73 472.79 71.9K
10:21 472.96 472.97 472.77 472.77 74.6K
10:22 472.77 472.77 472.62 472.62 88.3K
10:23 472.64 472.76 472.63 472.76 72.9K
10:24 472.74 472.74 472.65 472.65 42.8K
10:25 472.70 472.76 472.67 472.67 117.4K
10:26 472.69 472.69 472.59 472.61 73.3K
10:27 472.65 472.74 472.65 472.74 24.7K
10:28 472.61 472.86 472.61 472.86 561.4K
10:29 472.95 473.05 472.84 473.05 40.4K
10:30 473.08 473.23 473.08 473.23 62.3K
10:31 473.16 473.34 473.05 473.34 57.1K
10:32 473.29 473.35 473.29 473.35 2,752.7K
10:33 473.42 473.42 473.32 473.32 57.1K
10:34 473.26 473.28 473.25 473.27 47.0K
10:35 473.34 473.36 473.25 473.25 129.8K
10:36 473.21 473.23 473.14 473.14 184.6K
10:37 473.52 474.09 473.52 474.09 226.5K
10:38 474.12 474.12 473.94 473.96 169.7K
10:39 473.83 474.04 473.83 473.98 135.5K
10:40 474.03 474.29 474.03 474.10 47.5K
10:41 474.18 474.18 474.03 474.14 130.9K
10:42 474.18 474.22 474.12 474.22 51.2K
10:43 474.09 474.17 474.09 474.17 32.2K
10:44 474.17 474.26 474.17 474.25 47.4K
10:45 474.25 474.25 474.07 474.09 60.0K
10:46 474.13 474.18 474.11 474.11 115.1K
10:47 474.18 474.23 474.15 474.23 74.4K
10:48 474.27 474.27 474.16 474.19 115.4K
10:49 474.19 474.30 474.19 474.30 193.5K
10:50 474.28 474.28 474.20 474.20 227.8K
10:51 474.19 474.19 474.06 474.06 50.9K
10:52 474.14 474.19 474.10 474.10 42.3K
10:53 474.08 474.08 473.89 473.89 74.1K
10:54 473.81 473.81 473.61 473.69 109.9K
10:55 473.78 473.78 473.64 473.64 61.0K
10:56 473.63 473.63 473.54 473.57 43.4K
10:57 473.39 473.41 473.36 473.36 73.0K
10:58 473.41 473.46 473.41 473.45 50.2K
10:59 473.41 473.41 473.36 473.36 23.8K
11:00 473.25 473.25 473.07 473.14 46.8K
11:01 473.13 473.13 473.05 473.05 51.1K
11:02 473.13 473.13 472.99 472.99 39.8K
11:03 472.90 472.90 472.89 472.89 36.6K
11:04 472.92 472.98 472.92 472.96 145.9K
11:05 472.98 473.00 472.93 473.00 49.5K
11:06 473.02 473.16 473.02 473.16 72.0K
11:07 473.18 473.18 473.12 473.12 89.4K
11:08 473.14 473.30 473.14 473.30 86.2K
11:09 473.45 473.79 473.45 473.79 164.9K
11:10 473.67 473.79 473.67 473.79 90.8K
11:11 473.79 474.06 473.79 474.05 39.4K
11:12 474.08 474.26 474.08 474.26 60.1K
11:13 474.16 474.34 474.16 474.34 143.4K
11:14 474.18 474.24 474.18 474.19 61.4K
11:15 474.37 474.37 474.33 474.35 60.0K
11:16 474.37 474.37 474.27 474.27 75.2K
11:17 474.30 474.40 474.25 474.40 75.9K
11:18 474.36 474.37 474.36 474.36 111.0K
11:19 474.32 474.46 474.32 474.46 60.5K
11:20 474.47 474.56 474.46 474.52 55.6K
11:21 474.52 474.52 474.45 474.45 56.7K
11:22 474.39 474.39 474.20 474.25 38.5K
11:23 474.17 474.33 474.17 474.33 72.7K
11:24 474.31 474.37 474.31 474.36 75.1K
11:25 474.37 474.40 474.37 474.39 46.7K
11:26 474.35 474.35 474.21 474.21 35.9K
11:27 474.19 474.22 474.19 474.21 45.8K
11:28 474.26 474.31 474.21 474.21 63.9K
11:29 474.21 474.30 474.20 474.30 102.8K
11:30 474.31 474.43 474.31 474.43 283.8K
11:31 474.43 474.45 474.43 474.45 56.3K
11:32 474.49 474.49 474.41 474.41 73.7K
11:33 474.34 474.43 474.34 474.43 219.2K
11:34 474.47 474.47 474.27 474.27 62.1K
11:35 474.25 474.43 474.25 474.40 134.9K
11:36 474.38 474.40 474.22 474.27 81.0K
11:37 474.28 474.42 474.28 474.41 53.5K
11:38 474.43 474.62 474.43 474.62 76.2K
11:39 474.68 474.68 474.54 474.54 73.2K
11:40 474.72 474.74 474.40 474.40 149.2K
11:41 474.39 474.42 474.32 474.42 99.3K
11:42 474.34 474.45 474.34 474.45 256.9K
11:43 474.43 474.47 474.43 474.47 49.7K
11:44 474.43 474.45 474.42 474.45 94.1K
11:45 474.39 474.39 474.30 474.30 329.5K
11:46 474.30 474.30 474.21 474.21 47.5K
11:47 474.22 474.22 474.06 474.06 39.4K
11:48 474.07 474.07 474.01 474.01 65.3K
11:49 474.05 474.05 473.86 473.86 36.9K
11:50 473.90 473.97 473.90 473.95 39.5K
11:51 473.93 474.08 473.93 474.06 73.5K
11:52 474.06 474.06 474.02 474.02 123.0K
11:53 474.08 474.09 474.03 474.09 72.7K
11:54 474.06 474.06 473.90 473.90 37.6K
11:55 473.90 473.95 473.83 473.95 158.2K
11:56 473.94 473.94 473.80 473.80 43.8K
11:57 473.79 473.81 473.76 473.76 78.0K
11:58 473.72 473.75 473.72 473.73 245.6K
11:59 473.82 473.82 473.65 473.66 175.2K
12:00 473.65 473.65 473.59 473.65 44.8K
12:01 473.63 473.63 473.49 473.49 87.0K
12:02 473.58 473.63 473.58 473.58 79.0K
12:03 473.51 473.53 473.42 473.53 46.9K
12:04 473.49 473.56 473.49 473.52 79.9K
12:05 473.54 473.58 473.51 473.55 135.2K
12:06 473.57 473.57 473.44 473.45 35.8K
12:07 473.33 473.34 473.28 473.31 99.2K
12:08 473.24 473.24 473.10 473.10 53.9K
12:09 473.14 473.14 473.02 473.04 44.6K
12:10 473.03 473.07 473.03 473.07 50.0K
12:11 473.12 473.31 473.12 473.31 83.7K
12:12 473.33 473.33 473.24 473.33 59.0K
12:13 473.31 473.32 473.30 473.32 53.9K
12:14 473.40 473.40 473.20 473.25 144.5K
12:15 473.30 473.30 473.20 473.24 60.5K
12:16 473.21 473.30 473.21 473.27 78.0K
12:17 473.30 473.30 473.11 473.20 31.5K
12:18 473.11 473.14 473.11 473.12 107.3K
12:19 473.04 473.10 473.04 473.10 62.4K
12:20 473.07 473.11 473.07 473.09 53.4K
12:21 473.03 473.03 472.95 472.95 87.0K
12:22 473.02 473.02 472.93 472.93 50.3K
12:23 472.94 472.94 472.86 472.86 66.5K
12:24 472.82 472.82 472.70 472.76 203.1K
12:25 472.78 472.78 472.65 472.65 77.9K
12:26 472.60 472.63 472.60 472.63 56.3K
12:27 472.66 472.74 472.64 472.66 43.6K
12:28 472.63 472.70 472.63 472.65 95.3K
12:29 472.74 472.91 472.74 472.91 171.4K
12:30 472.84 472.88 472.84 472.86 54.5K
12:31 472.87 472.99 472.87 472.99 50.6K
12:32 473.10 473.10 473.00 473.07 77.4K
12:33 473.05 473.05 472.87 472.87 72.9K
12:34 472.84 472.97 472.75 472.90 76.4K
12:35 472.90 472.90 472.71 472.71 155.6K
12:36 472.80 473.02 472.80 473.02 611.9K
12:37 473.17 473.36 473.17 473.36 84.9K
12:38 473.34 473.42 473.21 473.29 65.4K
12:39 473.28 473.28 473.16 473.20 96.1K
12:40 473.25 473.41 473.25 473.41 59.2K
12:41 473.37 473.37 473.24 473.28 83.6K
12:42 473.22 473.30 473.22 473.25 184.3K
12:43 473.32 473.34 473.29 473.29 79.0K
12:44 473.26 473.26 473.22 473.26 54.8K
12:45 473.27 473.27 473.00 473.00 92.2K
12:46 473.01 473.12 472.91 473.12 252.3K
12:47 473.19 473.20 473.16 473.20 100.5K
12:48 473.23 473.39 473.22 473.22 88.6K
12:49 473.17 473.32 473.17 473.19 129.6K
12:50 473.15 473.15 473.03 473.10 99.2K
12:51 473.17 473.17 473.09 473.12 47.3K
12:52 472.96 472.99 472.79 472.83 86.9K
12:53 472.83 472.96 472.76 472.96 148.7K
12:54 472.96 473.19 472.96 473.19 187.2K
12:55 473.13 473.31 473.06 473.31 151.3K
12:56 473.40 473.40 473.18 473.39 86.9K
12:57 473.44 473.44 473.27 473.27 224.3K
12:58 473.27 473.31 473.20 473.25 85.9K
12:59 473.23 473.40 473.23 473.40 111.9K
13:00 473.24 473.38 473.24 473.35 66.3K
13:01 473.29 473.29 473.14 473.27 109.6K
13:02 473.28 473.28 473.12 473.20 40.6K
13:03 473.17 473.24 473.11 473.11 105.7K
13:04 473.12 473.31 473.12 473.31 68.8K
13:05 473.24 473.41 473.24 473.41 195.9K
13:06 473.41 473.46 473.41 473.46 70.8K
13:07 473.55 473.66 473.55 473.63 92.6K
13:08 473.64 473.71 473.64 473.71 132.9K
13:09 473.60 473.74 473.60 473.63 94.4K
13:10 473.65 473.83 473.65 473.83 112.9K
13:11 473.91 474.04 473.91 474.03 90.0K
13:12 474.04 474.05 474.03 474.03 108.8K
13:13 474.01 474.01 473.82 473.82 156.0K
13:14 473.73 473.73 473.62 473.64 181.3K
13:15 473.61 473.74 473.61 473.71 53.3K
13:16 473.77 473.77 473.69 473.71 95.9K
13:17 473.77 473.85 473.77 473.85 73.1K
13:18 473.90 473.90 473.76 473.76 136.9K
13:19 473.80 473.85 473.75 473.81 439.1K
13:20 473.86 473.94 473.85 473.91 124.4K
13:21 473.83 473.83 473.72 473.72 60.3K
13:22 473.69 473.74 473.68 473.68 77.7K
13:23 473.76 473.81 473.76 473.80 53.4K
13:24 473.77 473.86 473.77 473.86 72.2K
13:25 473.86 473.93 473.86 473.88 69.4K
13:26 473.92 473.92 473.83 473.83 141.8K
13:27 473.86 473.98 473.86 473.92 115.8K
13:28 473.93 473.93 473.87 473.91 156.6K
13:29 473.92 473.92 473.76 473.86 75.8K
13:30 473.85 473.94 473.85 473.87 118.9K
13:31 473.86 473.90 473.86 473.87 76.1K
13:32 473.88 473.90 473.86 473.86 191.1K
13:33 473.82 473.87 473.78 473.87 95.6K
13:34 473.85 473.91 473.85 473.85 140.3K
13:35 473.88 473.92 473.88 473.90 47.7K
13:36 473.86 473.98 473.86 473.96 75.7K
13:37 473.86 473.94 473.86 473.92 53.5K
13:38 474.00 474.03 473.94 473.94 64.4K
13:39 474.03 474.10 474.03 474.10 70.8K
13:40 474.17 474.17 474.07 474.07 52.4K
13:41 474.08 474.16 474.06 474.16 50.9K
13:42 474.17 474.31 474.05 474.24 838.6K
13:43 474.23 474.25 474.17 474.17 40.9K
13:44 474.17 474.17 474.06 474.14 70.7K
13:45 474.19 474.19 474.11 474.11 63.2K
13:46 474.12 474.12 473.97 473.97 60.3K
13:47 473.84 473.94 473.83 473.94 90.9K
13:48 474.09 474.13 474.07 474.07 45.6K
13:49 474.24 474.31 474.23 474.31 54.6K
13:50 474.09 474.22 474.09 474.22 75.2K
13:51 474.26 474.26 474.19 474.24 36.8K
13:52 474.20 474.20 473.98 473.98 71.2K
13:53 474.02 474.02 473.86 473.90 84.0K
13:54 473.95 474.07 473.93 473.93 142.7K
13:55 473.95 474.01 473.82 473.91 104.5K
13:56 473.97 473.97 473.89 473.93 93.5K
13:57 473.88 473.88 473.77 473.77 119.1K
13:58 473.77 474.06 473.77 474.06 101.2K
13:59 474.05 474.05 474.03 474.04 95.1K
14:00 474.06 474.09 474.06 474.06 119.1K
14:01 473.98 473.98 473.66 473.66 156.9K
14:02 473.64 473.73 473.64 473.65 230.4K
14:03 473.60 473.65 473.58 473.60 46.5K
14:04 473.58 473.61 473.58 473.61 46.7K
14:05 473.63 473.63 473.54 473.55 83.8K
14:06 473.63 473.65 473.43 473.51 83.7K
14:07 473.58 473.60 473.43 473.43 52.7K
14:08 473.45 473.62 473.45 473.60 49.7K
14:09 473.64 473.77 473.64 473.77 109.0K
14:10 473.79 473.86 473.70 473.86 989.3K
14:11 473.72 473.91 473.72 473.91 57.5K
14:12 473.92 473.98 473.92 473.92 70.6K
14:13 473.86 474.05 473.86 474.03 70.4K
14:14 474.10 474.22 474.10 474.22 77.9K
14:15 474.24 474.25 474.20 474.20 114.1K
14:16 474.13 474.13 474.10 474.13 187.6K
14:17 474.21 474.41 474.21 474.41 79.4K
14:18 474.28 474.29 474.18 474.18 62.8K
14:19 474.21 474.40 474.21 474.40 85.3K
14:20 474.38 474.46 474.36 474.43 85.9K
14:21 474.45 474.45 474.21 474.21 67.9K
14:22 474.45 474.45 474.26 474.26 83.6K
14:23 474.23 474.34 474.23 474.25 154.7K
14:24 474.26 474.44 474.16 474.44 263.2K
14:25 474.46 474.53 474.46 474.48 187.4K
14:26 474.49 474.50 474.45 474.50 94.8K
14:27 474.29 474.64 474.27 474.60 309.9K
14:28 474.44 474.44 474.21 474.21 58.0K
14:29 474.07 474.43 474.00 474.43 159.9K
14:30 474.29 474.34 474.11 474.11 67.0K
14:31 474.04 474.04 473.98 473.98 186.1K
14:32 474.06 474.16 474.00 474.00 208.7K
14:33 473.98 473.98 473.83 473.83 219.6K
14:34 473.76 473.85 473.76 473.81 815.9K
14:35 473.74 473.74 473.71 473.71 140.7K
14:36 473.69 473.73 473.62 473.66 151.5K
14:37 473.61 473.70 473.60 473.70 138.2K
14:38 473.96 473.96 473.77 473.77 126.9K
14:39 473.75 473.83 473.75 473.81 550.7K
14:40 473.41 473.41 473.00 473.00 427.5K
14:41 473.11 473.11 472.71 472.71 648.7K
14:42 472.75 472.75 472.69 472.69 565.3K
14:43 472.83 472.83 472.68 472.68 555.0K
14:44 472.78 472.78 472.65 472.65 646.7K
14:45 472.61 472.64 472.56 472.64 632.5K
14:46 472.59 472.82 472.59 472.82 987.0K
14:47 472.95 472.95 472.73 472.73 454.1K
14:48 472.79 472.79 472.76 472.79 745.9K
14:49 472.77 472.79 472.75 472.75 644.7K
14:50 472.75 472.96 472.75 472.96 1,091.8K
14:51 472.90 472.90 472.84 472.85 826.5K
14:52 472.85 472.86 472.81 472.81 627.3K
14:53 472.80 472.97 472.80 472.97 646.7K
14:54 472.92 472.92 472.81 472.90 567.3K
14:55 472.91 472.98 472.89 472.95 937.6K
14:56 472.91 472.91 472.88 472.88 462.9K
14:57 472.83 472.88 472.76 472.81 1,066.9K
14:58 472.78 472.79 472.76 472.77 737.4K
14:59 473.10 473.21 472.93 472.93 40,268.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし