Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,940.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,809.41 1,809.41 1,808.34 1,808.48 0.0K
08:31 1,808.31 1,808.98 1,805.57 1,805.57 0.0K
08:32 1,805.37 1,805.61 1,804.86 1,805.45 0.0K
08:33 1,804.79 1,804.79 1,800.81 1,800.81 0.0K
08:34 1,801.44 1,801.44 1,800.11 1,800.82 0.0K
08:35 1,801.44 1,802.03 1,800.94 1,801.62 0.0K
08:36 1,801.17 1,801.17 1,799.33 1,800.74 0.0K
08:37 1,800.64 1,801.49 1,799.36 1,799.36 0.0K
08:38 1,799.71 1,801.26 1,799.71 1,801.26 0.0K
08:39 1,800.96 1,801.45 1,800.68 1,801.04 0.0K
08:40 1,802.06 1,802.06 1,801.31 1,801.31 0.0K
08:41 1,801.63 1,802.19 1,800.95 1,801.51 0.0K
08:42 1,800.97 1,801.54 1,800.97 1,801.07 0.0K
08:43 1,802.01 1,802.70 1,802.01 1,802.70 0.0K
08:44 1,802.77 1,804.91 1,802.77 1,804.39 0.0K
08:45 1,803.05 1,805.14 1,803.05 1,805.14 0.0K
08:46 1,806.60 1,806.60 1,805.22 1,805.22 0.0K
08:47 1,806.02 1,806.51 1,806.02 1,806.51 0.0K
08:48 1,806.35 1,806.38 1,806.33 1,806.38 0.0K
08:49 1,806.40 1,806.40 1,806.10 1,806.26 0.0K
08:50 1,806.39 1,806.39 1,805.47 1,805.58 0.0K
08:51 1,805.71 1,806.70 1,805.42 1,806.70 0.0K
08:52 1,806.33 1,807.00 1,806.33 1,806.66 0.0K
08:53 1,805.64 1,806.45 1,805.64 1,806.45 0.0K
08:54 1,806.76 1,807.01 1,806.31 1,807.01 0.0K
08:55 1,808.44 1,808.44 1,807.63 1,808.29 0.0K
08:56 1,808.72 1,809.61 1,808.56 1,809.61 0.0K
08:57 1,809.52 1,810.36 1,809.52 1,810.36 0.0K
08:58 1,810.61 1,810.76 1,810.50 1,810.50 0.0K
08:59 1,810.97 1,811.58 1,810.69 1,811.58 0.0K
09:00 1,811.26 1,813.01 1,811.26 1,812.44 0.0K
09:01 1,812.79 1,812.79 1,812.46 1,812.67 0.0K
09:02 1,811.09 1,811.09 1,810.10 1,810.50 0.0K
09:03 1,811.42 1,812.52 1,810.98 1,812.52 0.0K
09:04 1,812.70 1,812.81 1,811.67 1,811.67 0.0K
09:05 1,812.05 1,812.73 1,811.78 1,812.73 0.0K
09:06 1,812.36 1,812.89 1,811.97 1,812.55 0.0K
09:07 1,812.63 1,812.94 1,812.41 1,812.41 0.0K
09:08 1,812.28 1,812.51 1,812.28 1,812.51 0.0K
09:09 1,812.38 1,812.38 1,811.36 1,811.36 0.0K
09:10 1,811.50 1,811.66 1,811.50 1,811.66 0.0K
09:11 1,811.62 1,811.75 1,811.61 1,811.75 0.0K
09:12 1,812.68 1,812.68 1,811.82 1,812.00 0.0K
09:13 1,812.08 1,812.08 1,811.77 1,811.95 0.0K
09:14 1,811.31 1,811.31 1,810.72 1,810.87 0.0K
09:15 1,811.35 1,812.77 1,811.35 1,812.77 0.0K
09:16 1,811.91 1,815.28 1,811.91 1,815.28 0.0K
09:17 1,814.15 1,814.19 1,813.94 1,814.19 0.0K
09:18 1,814.11 1,814.26 1,814.00 1,814.26 0.0K
09:19 1,813.95 1,814.64 1,813.95 1,814.64 0.0K
09:20 1,814.74 1,814.74 1,813.70 1,813.82 0.0K
09:21 1,813.23 1,814.37 1,813.01 1,814.37 0.0K
09:22 1,814.21 1,814.34 1,812.47 1,812.91 0.0K
09:23 1,814.01 1,814.01 1,812.42 1,813.20 0.0K
09:24 1,813.25 1,813.25 1,812.96 1,812.99 0.0K
09:25 1,811.92 1,813.01 1,811.83 1,811.83 0.0K
09:26 1,812.09 1,813.68 1,812.09 1,813.39 0.0K
09:27 1,813.51 1,813.94 1,813.51 1,813.89 0.0K
09:28 1,813.52 1,814.95 1,813.49 1,813.49 0.0K
09:29 1,814.85 1,815.20 1,814.83 1,815.20 0.0K
09:30 1,814.65 1,814.98 1,814.53 1,814.57 0.0K
09:31 1,815.11 1,816.36 1,815.11 1,815.72 0.0K
09:32 1,817.10 1,817.10 1,813.44 1,813.44 0.0K
09:33 1,813.38 1,814.49 1,813.38 1,814.49 0.0K
09:34 1,814.77 1,814.77 1,814.17 1,814.60 0.0K
09:35 1,814.60 1,814.84 1,814.46 1,814.46 0.0K
09:36 1,814.45 1,814.71 1,814.11 1,814.71 0.0K
09:37 1,814.54 1,814.70 1,814.54 1,814.61 0.0K
09:38 1,813.88 1,814.88 1,813.76 1,814.88 0.0K
09:39 1,814.38 1,814.38 1,813.80 1,813.86 0.0K
09:40 1,814.26 1,814.78 1,814.26 1,814.56 0.0K
09:41 1,814.46 1,815.31 1,814.46 1,815.31 0.0K
09:42 1,815.37 1,815.37 1,814.49 1,814.54 0.0K
09:43 1,814.37 1,815.08 1,814.37 1,814.97 0.0K
09:44 1,814.48 1,814.94 1,814.48 1,814.79 0.0K
09:45 1,814.89 1,814.93 1,814.26 1,814.26 0.0K
09:46 1,814.16 1,814.16 1,813.19 1,813.19 0.0K
09:47 1,813.49 1,813.49 1,813.18 1,813.25 0.0K
09:48 1,813.31 1,813.53 1,813.25 1,813.53 0.0K
09:49 1,813.08 1,813.08 1,812.74 1,812.77 0.0K
09:50 1,812.79 1,813.18 1,812.79 1,813.18 0.0K
09:51 1,812.84 1,814.43 1,812.84 1,814.43 0.0K
09:52 1,814.66 1,815.02 1,814.66 1,815.02 0.0K
09:53 1,815.37 1,815.89 1,815.37 1,815.89 0.0K
09:54 1,816.26 1,816.28 1,815.71 1,815.71 0.0K
09:55 1,815.58 1,815.75 1,815.42 1,815.75 0.0K
09:56 1,815.06 1,816.31 1,815.06 1,816.31 0.0K
09:57 1,815.84 1,816.43 1,815.84 1,816.16 0.0K
09:58 1,816.07 1,817.08 1,816.07 1,817.08 0.0K
09:59 1,817.13 1,817.27 1,816.76 1,817.25 0.0K
10:00 1,816.69 1,817.65 1,816.69 1,817.32 0.0K
10:01 1,817.56 1,818.02 1,817.56 1,818.02 0.0K
10:02 1,817.96 1,817.96 1,816.96 1,816.96 0.0K
10:03 1,817.01 1,817.01 1,815.08 1,815.08 0.0K
10:04 1,815.17 1,815.23 1,815.03 1,815.23 0.0K
10:05 1,815.56 1,816.46 1,815.56 1,815.68 0.0K
10:06 1,816.44 1,816.86 1,815.66 1,815.66 0.0K
10:07 1,816.24 1,816.24 1,815.41 1,816.05 0.0K
10:08 1,815.48 1,816.14 1,815.35 1,815.35 0.0K
10:09 1,815.57 1,815.58 1,814.02 1,814.02 0.0K
10:10 1,815.02 1,815.59 1,814.53 1,815.59 0.0K
10:11 1,815.56 1,815.71 1,815.56 1,815.63 0.0K
10:12 1,815.73 1,816.52 1,815.73 1,816.52 0.0K
10:13 1,816.21 1,816.21 1,816.01 1,816.17 0.0K
10:14 1,816.75 1,816.75 1,816.41 1,816.63 0.0K
10:15 1,815.83 1,816.51 1,815.83 1,816.51 0.0K
10:16 1,815.93 1,816.55 1,815.93 1,816.31 0.0K
10:17 1,816.97 1,816.97 1,816.40 1,816.68 0.0K
10:18 1,816.82 1,816.82 1,815.32 1,815.32 0.0K
10:19 1,815.39 1,815.41 1,815.20 1,815.20 0.0K
10:20 1,815.17 1,815.37 1,815.17 1,815.30 0.0K
10:21 1,815.23 1,815.23 1,814.91 1,815.05 0.0K
10:22 1,814.72 1,815.04 1,814.39 1,814.39 0.0K
10:23 1,814.85 1,816.14 1,814.85 1,816.14 0.0K
10:24 1,816.27 1,816.27 1,815.78 1,815.78 0.0K
10:25 1,815.89 1,815.89 1,815.56 1,815.56 0.0K
10:26 1,815.45 1,815.45 1,814.72 1,814.86 0.0K
10:27 1,814.97 1,814.97 1,814.07 1,814.07 0.0K
10:28 1,815.12 1,815.22 1,815.12 1,815.15 0.0K
10:29 1,815.24 1,815.39 1,815.24 1,815.30 0.0K
10:30 1,815.17 1,815.17 1,814.50 1,814.69 0.0K
10:31 1,814.44 1,815.34 1,814.44 1,814.78 0.0K
10:32 1,814.70 1,815.85 1,814.70 1,815.85 0.0K
10:33 1,815.30 1,815.91 1,815.30 1,815.65 0.0K
10:34 1,815.87 1,816.37 1,815.81 1,815.88 0.0K
10:35 1,816.29 1,816.72 1,815.99 1,815.99 0.0K
10:36 1,816.16 1,816.16 1,815.00 1,815.00 0.0K
10:37 1,814.90 1,815.31 1,814.90 1,815.31 0.0K
10:38 1,815.18 1,816.77 1,815.18 1,816.77 0.0K
10:39 1,817.05 1,817.11 1,816.67 1,817.11 0.0K
10:40 1,816.83 1,816.83 1,816.54 1,816.83 0.0K
10:41 1,816.77 1,816.77 1,816.23 1,816.23 0.0K
10:42 1,816.47 1,816.62 1,816.15 1,816.62 0.0K
10:43 1,816.69 1,816.69 1,816.35 1,816.59 0.0K
10:44 1,816.79 1,818.06 1,816.79 1,818.06 0.0K
10:45 1,817.69 1,818.04 1,817.54 1,818.04 0.0K
10:46 1,818.05 1,818.12 1,817.62 1,818.12 0.0K
10:47 1,818.29 1,818.39 1,818.14 1,818.14 0.0K
10:48 1,817.84 1,817.94 1,816.79 1,816.79 0.0K
10:49 1,817.12 1,817.64 1,816.99 1,817.64 0.0K
10:50 1,817.70 1,817.75 1,817.39 1,817.45 0.0K
10:51 1,817.46 1,817.46 1,816.90 1,816.90 0.0K
10:52 1,817.21 1,817.66 1,817.07 1,817.66 0.0K
10:53 1,817.93 1,818.36 1,817.93 1,818.36 0.0K
10:54 1,818.11 1,818.11 1,817.76 1,817.90 0.0K
10:55 1,817.90 1,817.91 1,817.69 1,817.91 0.0K
10:56 1,818.25 1,818.25 1,817.76 1,817.93 0.0K
10:57 1,817.96 1,817.96 1,817.70 1,817.83 0.0K
10:58 1,818.07 1,818.17 1,818.07 1,818.08 0.0K
10:59 1,817.70 1,818.18 1,817.70 1,818.18 0.0K
11:00 1,818.02 1,818.50 1,818.02 1,818.40 0.0K
11:01 1,818.43 1,818.43 1,818.01 1,818.31 0.0K
11:02 1,818.36 1,818.87 1,818.36 1,818.63 0.0K
11:03 1,818.53 1,818.80 1,818.53 1,818.60 0.0K
11:04 1,818.63 1,821.06 1,818.63 1,820.75 0.0K
11:05 1,821.07 1,822.70 1,821.07 1,822.47 0.0K
11:06 1,822.30 1,823.35 1,822.30 1,822.91 0.0K
11:07 1,822.63 1,823.10 1,822.63 1,822.92 0.0K
11:08 1,822.45 1,822.68 1,822.29 1,822.68 0.0K
11:09 1,822.75 1,822.84 1,822.64 1,822.64 0.0K
11:10 1,822.72 1,825.07 1,822.31 1,825.07 0.0K
11:11 1,824.59 1,825.33 1,823.77 1,825.33 0.0K
11:12 1,824.99 1,824.99 1,824.40 1,824.40 0.0K
11:13 1,824.14 1,826.25 1,824.14 1,825.91 0.0K
11:14 1,825.79 1,825.98 1,825.79 1,825.98 0.0K
11:15 1,825.11 1,825.11 1,824.86 1,824.86 0.0K
11:16 1,825.00 1,825.30 1,825.00 1,825.02 0.0K
11:17 1,824.60 1,824.92 1,824.60 1,824.92 0.0K
11:18 1,825.02 1,825.02 1,824.52 1,824.52 0.0K
11:19 1,824.94 1,825.98 1,824.94 1,825.98 0.0K
11:20 1,825.93 1,826.17 1,825.66 1,826.11 0.0K
11:21 1,825.67 1,826.45 1,825.37 1,826.45 0.0K
11:22 1,826.06 1,826.35 1,826.01 1,826.35 0.0K
11:23 1,826.01 1,826.22 1,825.66 1,825.85 0.0K
11:24 1,825.71 1,825.71 1,824.85 1,825.16 0.0K
11:25 1,825.22 1,825.28 1,824.51 1,824.51 0.0K
11:26 1,825.05 1,825.95 1,825.05 1,825.95 0.0K
11:27 1,826.20 1,826.20 1,824.69 1,824.69 0.0K
11:28 1,824.63 1,824.63 1,823.61 1,823.92 0.0K
11:29 1,823.69 1,823.89 1,823.69 1,823.73 0.0K
11:30 1,823.58 1,823.89 1,823.30 1,823.30 0.0K
11:31 1,824.33 1,824.33 1,823.95 1,824.08 0.0K
11:32 1,824.32 1,825.27 1,824.32 1,824.67 0.0K
11:33 1,825.32 1,825.99 1,825.21 1,825.70 0.0K
11:34 1,826.44 1,827.37 1,826.44 1,827.37 0.0K
11:35 1,827.03 1,827.03 1,826.74 1,826.74 0.0K
11:36 1,827.02 1,828.43 1,827.02 1,828.43 0.0K
11:37 1,827.82 1,828.27 1,827.65 1,828.25 0.0K
11:38 1,828.03 1,828.03 1,827.42 1,827.59 0.0K
11:39 1,827.31 1,827.31 1,826.38 1,826.38 0.0K
11:40 1,826.40 1,826.97 1,826.36 1,826.68 0.0K
11:41 1,826.12 1,826.43 1,826.12 1,826.29 0.0K
11:42 1,826.28 1,826.31 1,826.13 1,826.31 0.0K
11:43 1,825.87 1,825.87 1,825.64 1,825.74 0.0K
11:44 1,825.93 1,826.20 1,825.93 1,826.20 0.0K
11:45 1,826.17 1,826.47 1,826.17 1,826.47 0.0K
11:46 1,826.61 1,826.61 1,826.42 1,826.42 0.0K
11:47 1,826.32 1,826.55 1,826.10 1,826.55 0.0K
11:48 1,826.37 1,827.17 1,826.37 1,827.16 0.0K
11:49 1,826.73 1,827.04 1,826.73 1,827.04 0.0K
11:50 1,827.20 1,827.20 1,826.72 1,826.72 0.0K
11:51 1,826.92 1,827.29 1,826.74 1,827.29 0.0K
11:52 1,827.22 1,827.32 1,826.83 1,827.20 0.0K
11:53 1,826.93 1,827.17 1,826.93 1,827.03 0.0K
11:54 1,827.26 1,827.81 1,827.26 1,827.81 0.0K
11:55 1,827.60 1,827.60 1,827.18 1,827.54 0.0K
11:56 1,827.39 1,828.21 1,827.39 1,828.21 0.0K
11:57 1,829.01 1,829.24 1,828.52 1,828.52 0.0K
11:58 1,828.89 1,828.89 1,828.19 1,828.19 0.0K
11:59 1,828.45 1,828.45 1,827.34 1,828.28 0.0K
12:00 1,828.00 1,828.00 1,827.75 1,827.94 0.0K
12:01 1,827.92 1,827.99 1,827.59 1,827.59 0.0K
12:02 1,827.68 1,827.68 1,826.75 1,826.75 0.0K
12:03 1,827.12 1,827.34 1,826.84 1,826.84 0.0K
12:04 1,826.75 1,826.75 1,826.39 1,826.39 0.0K
12:05 1,826.58 1,826.96 1,826.37 1,826.45 0.0K
12:06 1,826.41 1,826.63 1,826.41 1,826.46 0.0K
12:07 1,826.97 1,827.66 1,826.97 1,827.26 0.0K
12:08 1,827.15 1,827.33 1,827.15 1,827.17 0.0K
12:09 1,827.12 1,827.47 1,827.12 1,827.41 0.0K
12:10 1,827.74 1,827.74 1,827.54 1,827.59 0.0K
12:11 1,827.49 1,827.98 1,827.49 1,827.95 0.0K
12:12 1,827.83 1,827.88 1,827.48 1,827.48 0.0K
12:13 1,827.63 1,827.63 1,827.45 1,827.45 0.0K
12:14 1,827.40 1,827.40 1,826.78 1,826.94 0.0K
12:15 1,827.04 1,827.07 1,826.86 1,827.07 0.0K
12:16 1,827.24 1,827.75 1,827.24 1,827.75 0.0K
12:17 1,828.16 1,828.48 1,828.13 1,828.48 0.0K
12:18 1,828.61 1,828.61 1,828.53 1,828.53 0.0K
12:19 1,828.45 1,828.55 1,828.36 1,828.36 0.0K
12:20 1,828.53 1,828.72 1,828.52 1,828.52 0.0K
12:21 1,828.59 1,828.77 1,828.46 1,828.77 0.0K
12:22 1,828.50 1,828.50 1,827.34 1,827.34 0.0K
12:23 1,827.17 1,827.40 1,827.17 1,827.36 0.0K
12:24 1,827.17 1,827.78 1,827.15 1,827.78 0.0K
12:25 1,827.57 1,827.93 1,827.57 1,827.73 0.0K
12:26 1,827.87 1,828.18 1,827.87 1,828.01 0.0K
12:27 1,828.08 1,828.38 1,828.00 1,828.00 0.0K
12:28 1,828.12 1,828.17 1,827.80 1,828.17 0.0K
12:29 1,827.69 1,827.74 1,827.61 1,827.61 0.0K
12:30 1,827.60 1,828.42 1,827.60 1,828.15 0.0K
12:31 1,828.13 1,828.51 1,828.13 1,828.51 0.0K
12:32 1,828.37 1,828.70 1,828.27 1,828.70 0.0K
12:33 1,828.63 1,828.63 1,828.28 1,828.50 0.0K
12:34 1,828.73 1,829.13 1,828.73 1,829.10 0.0K
12:35 1,828.78 1,828.93 1,828.76 1,828.85 0.0K
12:36 1,829.05 1,829.31 1,829.01 1,829.19 0.0K
12:37 1,829.52 1,829.81 1,829.37 1,829.60 0.0K
12:38 1,829.79 1,830.22 1,829.74 1,830.22 0.0K
12:39 1,830.45 1,830.66 1,829.73 1,830.66 0.0K
12:40 1,830.93 1,831.73 1,830.93 1,831.59 0.0K
12:41 1,831.59 1,831.59 1,831.04 1,831.04 0.0K
12:42 1,830.99 1,831.26 1,830.56 1,830.56 0.0K
12:43 1,830.70 1,831.22 1,830.64 1,830.64 0.0K
12:44 1,830.59 1,831.25 1,830.31 1,831.25 0.0K
12:45 1,831.35 1,831.91 1,831.35 1,831.83 0.0K
12:46 1,831.27 1,831.51 1,831.27 1,831.51 0.0K
12:47 1,831.49 1,831.68 1,831.45 1,831.62 0.0K
12:48 1,831.49 1,831.93 1,831.25 1,831.25 0.0K
12:49 1,831.57 1,831.71 1,831.34 1,831.39 0.0K
12:50 1,831.40 1,831.48 1,831.05 1,831.05 0.0K
12:51 1,830.75 1,830.75 1,830.44 1,830.44 0.0K
12:52 1,831.00 1,831.18 1,831.00 1,831.16 0.0K
12:53 1,831.13 1,831.91 1,831.13 1,831.23 0.0K
12:54 1,831.48 1,832.09 1,831.48 1,832.09 0.0K
12:55 1,832.42 1,832.42 1,832.04 1,832.21 0.0K
12:56 1,831.91 1,832.53 1,831.91 1,832.09 0.0K
12:57 1,832.28 1,832.72 1,832.19 1,832.19 0.0K
12:58 1,832.35 1,832.58 1,832.19 1,832.41 0.0K
12:59 1,832.59 1,832.72 1,832.17 1,832.72 0.0K
13:00 1,832.73 1,832.73 1,832.19 1,832.19 0.0K
13:01 1,832.00 1,832.00 1,831.50 1,831.50 0.0K
13:02 1,831.43 1,831.96 1,831.43 1,831.80 0.0K
13:03 1,831.26 1,831.55 1,831.26 1,831.48 0.0K
13:04 1,831.46 1,831.71 1,831.24 1,831.68 0.0K
13:05 1,831.57 1,831.57 1,830.97 1,831.00 0.0K
13:06 1,831.25 1,831.58 1,831.25 1,831.38 0.0K
13:07 1,831.21 1,831.76 1,831.21 1,831.73 0.0K
13:08 1,831.91 1,831.91 1,831.62 1,831.62 0.0K
13:09 1,831.50 1,832.09 1,831.50 1,832.09 0.0K
13:10 1,831.68 1,831.68 1,830.92 1,830.92 0.0K
13:11 1,831.33 1,831.61 1,831.33 1,831.61 0.0K
13:12 1,831.52 1,831.76 1,831.47 1,831.76 0.0K
13:13 1,831.77 1,832.63 1,831.64 1,832.53 0.0K
13:14 1,832.29 1,832.29 1,831.73 1,831.92 0.0K
13:15 1,832.19 1,832.57 1,832.16 1,832.57 0.0K
13:16 1,832.36 1,832.81 1,832.36 1,832.45 0.0K
13:17 1,832.39 1,832.39 1,832.16 1,832.21 0.0K
13:18 1,832.36 1,832.46 1,832.15 1,832.15 0.0K
13:19 1,832.82 1,832.93 1,832.70 1,832.70 0.0K
13:20 1,832.90 1,833.20 1,832.71 1,833.20 0.0K
13:21 1,833.12 1,833.36 1,832.84 1,832.84 0.0K
13:22 1,833.10 1,833.39 1,833.01 1,833.39 0.0K
13:23 1,833.47 1,833.47 1,832.60 1,833.39 0.0K
13:24 1,833.83 1,833.83 1,833.05 1,833.05 0.0K
13:25 1,832.66 1,833.14 1,832.55 1,832.55 0.0K
13:26 1,832.45 1,832.60 1,831.90 1,831.90 0.0K
13:27 1,832.09 1,832.51 1,831.84 1,832.51 0.0K
13:28 1,832.13 1,832.85 1,832.13 1,832.84 0.0K
13:29 1,832.80 1,833.16 1,832.76 1,833.16 0.0K
13:30 1,833.06 1,833.11 1,832.82 1,832.82 0.0K
13:31 1,832.38 1,833.46 1,832.38 1,833.46 0.0K
13:32 1,833.34 1,833.34 1,832.71 1,832.96 0.0K
13:33 1,833.13 1,833.21 1,832.84 1,832.84 0.0K
13:34 1,832.20 1,832.28 1,832.06 1,832.06 0.0K
13:35 1,832.07 1,832.51 1,832.07 1,832.51 0.0K
13:36 1,832.32 1,832.58 1,832.25 1,832.25 0.0K
13:37 1,832.46 1,833.06 1,832.46 1,833.04 0.0K
13:38 1,833.11 1,833.31 1,833.11 1,833.13 0.0K
13:39 1,833.00 1,833.55 1,832.87 1,833.55 0.0K
13:40 1,833.53 1,834.05 1,833.41 1,833.41 0.0K
13:41 1,833.54 1,835.11 1,833.52 1,835.11 0.0K
13:42 1,834.88 1,834.88 1,834.20 1,834.20 0.0K
13:43 1,833.96 1,834.63 1,833.88 1,833.88 0.0K
13:44 1,833.84 1,834.07 1,833.71 1,834.00 0.0K
13:45 1,833.74 1,833.97 1,833.42 1,833.97 0.0K
13:46 1,833.60 1,833.60 1,833.23 1,833.44 0.0K
13:47 1,833.02 1,833.39 1,832.86 1,833.27 0.0K
13:48 1,833.40 1,833.75 1,833.40 1,833.72 0.0K
13:49 1,833.68 1,833.68 1,833.45 1,833.56 0.0K
13:50 1,833.74 1,833.74 1,832.92 1,833.07 0.0K
13:51 1,833.06 1,833.15 1,832.92 1,832.92 0.0K
13:52 1,833.02 1,833.55 1,833.02 1,833.55 0.0K
13:53 1,833.51 1,833.51 1,832.65 1,832.65 0.0K
13:54 1,832.50 1,832.76 1,832.50 1,832.67 0.0K
13:55 1,832.69 1,833.38 1,832.69 1,833.38 0.0K
13:56 1,833.13 1,833.94 1,833.13 1,833.94 0.0K
13:57 1,833.45 1,833.65 1,833.09 1,833.09 0.0K
13:58 1,832.95 1,832.95 1,832.35 1,832.51 0.0K
13:59 1,832.39 1,832.78 1,832.39 1,832.61 0.0K
14:00 1,832.78 1,833.39 1,832.69 1,833.39 0.0K
14:01 1,833.13 1,833.62 1,833.13 1,833.46 0.0K
14:02 1,833.93 1,835.55 1,833.83 1,835.55 0.0K
14:03 1,835.17 1,835.41 1,835.17 1,835.26 0.0K
14:04 1,835.19 1,835.19 1,834.71 1,835.10 0.0K
14:05 1,834.36 1,835.48 1,834.36 1,835.48 0.0K
14:06 1,835.34 1,836.11 1,835.25 1,836.10 0.0K
14:07 1,835.80 1,836.36 1,835.80 1,835.84 0.0K
14:08 1,835.16 1,835.48 1,835.16 1,835.48 0.0K
14:09 1,835.69 1,835.69 1,835.11 1,835.66 0.0K
14:10 1,835.28 1,835.28 1,835.21 1,835.24 0.0K
14:11 1,835.38 1,835.38 1,834.49 1,835.37 0.0K
14:12 1,835.33 1,835.66 1,835.32 1,835.33 0.0K
14:13 1,835.23 1,835.38 1,834.78 1,834.78 0.0K
14:14 1,835.04 1,835.75 1,835.04 1,835.75 0.0K
14:15 1,835.64 1,836.28 1,835.64 1,836.28 0.0K
14:16 1,836.29 1,837.28 1,836.29 1,837.28 0.0K
14:17 1,837.28 1,837.64 1,837.16 1,837.29 0.0K
14:18 1,837.13 1,837.22 1,837.07 1,837.17 0.0K
14:19 1,837.10 1,837.10 1,836.08 1,836.08 0.0K
14:20 1,836.02 1,836.15 1,836.01 1,836.15 0.0K
14:21 1,836.16 1,836.95 1,836.16 1,836.95 0.0K
14:22 1,837.02 1,837.02 1,836.62 1,836.62 0.0K
14:23 1,836.34 1,836.45 1,835.92 1,835.92 0.0K
14:24 1,835.96 1,836.31 1,835.96 1,836.22 0.0K
14:25 1,836.31 1,836.31 1,835.80 1,836.30 0.0K
14:26 1,836.19 1,836.29 1,836.07 1,836.09 0.0K
14:27 1,836.08 1,836.08 1,835.84 1,835.84 0.0K
14:28 1,835.95 1,836.20 1,835.89 1,836.20 0.0K
14:29 1,836.03 1,836.08 1,835.95 1,835.95 0.0K
14:30 1,835.73 1,836.44 1,835.73 1,836.44 0.0K
14:31 1,836.15 1,836.63 1,836.15 1,836.34 0.0K
14:32 1,836.39 1,836.39 1,835.70 1,836.04 0.0K
14:33 1,836.13 1,836.18 1,835.81 1,835.81 0.0K
14:34 1,835.41 1,835.41 1,834.13 1,834.28 0.0K
14:35 1,834.10 1,834.10 1,833.08 1,833.08 0.0K
14:36 1,834.01 1,834.12 1,833.87 1,834.07 0.0K
14:37 1,833.99 1,834.64 1,833.99 1,834.26 0.0K
14:38 1,834.18 1,834.18 1,833.81 1,833.81 0.0K
14:39 1,833.98 1,834.12 1,833.98 1,834.12 0.0K
14:40 1,833.80 1,835.97 1,833.80 1,835.82 0.0K
14:41 1,836.07 1,836.46 1,836.07 1,836.46 0.0K
14:42 1,836.27 1,836.27 1,836.11 1,836.11 0.0K
14:43 1,836.72 1,836.83 1,836.30 1,836.30 0.0K
14:44 1,836.65 1,836.87 1,836.52 1,836.52 0.0K
14:45 1,836.42 1,837.09 1,836.42 1,836.83 0.0K
14:46 1,836.81 1,836.81 1,836.51 1,836.51 0.0K
14:47 1,836.27 1,836.28 1,836.17 1,836.21 0.0K
14:48 1,836.14 1,836.46 1,835.52 1,835.52 0.0K
14:49 1,835.34 1,835.58 1,834.98 1,834.98 0.0K
14:50 1,835.11 1,835.11 1,834.96 1,835.09 0.0K
14:51 1,834.98 1,835.01 1,834.78 1,834.88 0.0K
14:52 1,834.79 1,834.79 1,833.99 1,834.34 0.0K
14:53 1,834.40 1,834.82 1,834.40 1,834.82 0.0K
14:54 1,834.81 1,835.44 1,834.81 1,835.44 0.0K
14:55 1,835.17 1,835.93 1,835.17 1,835.87 0.0K
14:56 1,836.10 1,836.61 1,836.07 1,836.61 0.0K
14:57 1,836.84 1,836.84 1,836.06 1,836.15 0.0K
14:58 1,836.17 1,836.25 1,834.70 1,834.70 0.0K
14:59 1,835.49 1,835.49 1,834.78 1,834.78 0.0K
15:00 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:01 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:02 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:03 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:04 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:05 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:06 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:07 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:08 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:09 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:10 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:11 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:12 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:13 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:14 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:15 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:16 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:17 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:18 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:19 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:20 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:21 1,832.63 1,832.63 1,832.63 1,832.63 0.0K
15:22 1,832.63 1,835.40 1,832.63 1,835.40 0.0K
15:23 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
15:24 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
15:25 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし