Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,931.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,806.06 1,806.06 1,804.97 1,805.40 0.0K
08:31 1,805.24 1,806.27 1,805.16 1,806.20 0.0K
08:32 1,805.92 1,805.92 1,805.92 1,805.92 0.0K
08:33 1,804.14 1,804.14 1,804.12 1,804.12 0.0K
08:34 1,804.03 1,804.03 1,803.23 1,803.45 0.0K
08:35 1,803.66 1,803.66 1,793.46 1,794.10 0.0K
08:36 1,796.38 1,798.44 1,795.70 1,795.70 0.0K
08:37 1,798.80 1,798.80 1,798.53 1,798.68 0.0K
08:38 1,798.63 1,802.12 1,798.63 1,801.64 0.0K
08:39 1,800.27 1,800.27 1,798.77 1,798.77 0.0K
08:40 1,799.25 1,800.33 1,798.68 1,798.68 0.0K
08:41 1,798.02 1,799.56 1,797.71 1,799.56 0.0K
08:42 1,799.63 1,800.06 1,799.63 1,800.06 0.0K
08:43 1,799.35 1,799.35 1,797.00 1,797.20 0.0K
08:44 1,797.32 1,797.72 1,797.32 1,797.60 0.0K
08:45 1,797.54 1,798.23 1,797.54 1,797.69 0.0K
08:46 1,797.69 1,797.89 1,796.94 1,796.94 0.0K
08:47 1,796.64 1,797.31 1,796.56 1,797.29 0.0K
08:48 1,797.30 1,797.63 1,797.30 1,797.63 0.0K
08:49 1,797.31 1,797.77 1,797.31 1,797.68 0.0K
08:50 1,797.64 1,797.97 1,797.22 1,797.22 0.0K
08:51 1,797.16 1,797.16 1,796.94 1,797.15 0.0K
08:52 1,797.31 1,800.00 1,797.31 1,800.00 0.0K
08:53 1,799.98 1,800.25 1,799.85 1,799.85 0.0K
08:54 1,796.85 1,799.89 1,796.85 1,799.89 0.0K
08:55 1,800.21 1,800.21 1,800.15 1,800.20 0.0K
08:56 1,800.79 1,801.30 1,800.79 1,801.30 0.0K
08:57 1,801.44 1,801.44 1,799.44 1,799.44 0.0K
08:58 1,799.44 1,800.57 1,799.17 1,800.55 0.0K
08:59 1,800.70 1,800.81 1,800.43 1,800.43 0.0K
09:00 1,801.44 1,801.44 1,800.93 1,801.04 0.0K
09:01 1,799.45 1,802.88 1,799.45 1,802.71 0.0K
09:02 1,802.82 1,802.82 1,801.64 1,802.43 0.0K
09:03 1,802.40 1,802.58 1,800.24 1,800.25 0.0K
09:04 1,799.89 1,802.56 1,799.89 1,801.90 0.0K
09:05 1,802.11 1,802.31 1,802.11 1,802.15 0.0K
09:06 1,802.13 1,802.13 1,801.47 1,801.79 0.0K
09:07 1,800.70 1,801.38 1,799.52 1,801.34 0.0K
09:08 1,800.99 1,801.87 1,800.99 1,801.64 0.0K
09:09 1,801.56 1,801.56 1,801.18 1,801.30 0.0K
09:10 1,801.50 1,802.22 1,801.50 1,802.22 0.0K
09:11 1,801.87 1,802.29 1,801.87 1,802.27 0.0K
09:12 1,802.24 1,802.24 1,801.75 1,801.92 0.0K
09:13 1,801.95 1,803.24 1,801.95 1,803.24 0.0K
09:14 1,802.99 1,804.21 1,802.99 1,804.21 0.0K
09:15 1,804.43 1,804.43 1,802.01 1,802.02 0.0K
09:16 1,801.95 1,802.44 1,801.95 1,802.44 0.0K
09:17 1,802.62 1,802.97 1,800.21 1,802.97 0.0K
09:18 1,802.99 1,803.47 1,801.98 1,801.98 0.0K
09:19 1,800.79 1,802.33 1,800.01 1,802.33 0.0K
09:20 1,801.91 1,802.46 1,801.91 1,802.41 0.0K
09:21 1,802.72 1,802.84 1,802.29 1,802.62 0.0K
09:22 1,802.59 1,803.00 1,801.75 1,801.75 0.0K
09:23 1,801.88 1,802.60 1,801.88 1,802.60 0.0K
09:24 1,802.51 1,802.76 1,802.51 1,802.76 0.0K
09:25 1,802.83 1,802.92 1,802.58 1,802.58 0.0K
09:26 1,802.50 1,802.51 1,802.29 1,802.51 0.0K
09:27 1,801.95 1,802.32 1,801.95 1,802.30 0.0K
09:28 1,802.14 1,802.74 1,802.14 1,802.56 0.0K
09:29 1,802.63 1,802.63 1,801.46 1,801.46 0.0K
09:30 1,801.68 1,801.87 1,801.59 1,801.59 0.0K
09:31 1,802.47 1,802.99 1,802.47 1,802.60 0.0K
09:32 1,801.11 1,802.38 1,801.11 1,801.73 0.0K
09:33 1,802.31 1,802.31 1,801.67 1,801.67 0.0K
09:34 1,801.63 1,801.72 1,801.37 1,801.37 0.0K
09:35 1,801.46 1,803.40 1,801.46 1,803.40 0.0K
09:36 1,803.48 1,803.66 1,802.85 1,802.85 0.0K
09:37 1,802.88 1,803.04 1,802.79 1,802.79 0.0K
09:38 1,803.40 1,803.40 1,802.61 1,802.99 0.0K
09:39 1,803.51 1,803.51 1,802.97 1,803.14 0.0K
09:40 1,803.09 1,803.46 1,802.64 1,802.64 0.0K
09:41 1,802.60 1,803.24 1,802.56 1,802.56 0.0K
09:42 1,802.11 1,802.31 1,801.69 1,801.69 0.0K
09:43 1,801.15 1,801.33 1,800.91 1,801.33 0.0K
09:44 1,801.45 1,801.88 1,801.45 1,801.78 0.0K
09:45 1,801.53 1,802.00 1,801.53 1,801.86 0.0K
09:46 1,801.47 1,801.60 1,800.80 1,800.80 0.0K
09:47 1,800.73 1,801.14 1,800.73 1,800.97 0.0K
09:48 1,800.79 1,800.79 1,800.57 1,800.62 0.0K
09:49 1,800.69 1,800.91 1,800.69 1,800.84 0.0K
09:50 1,800.71 1,800.71 1,800.57 1,800.63 0.0K
09:51 1,800.49 1,800.49 1,800.29 1,800.41 0.0K
09:52 1,800.31 1,800.33 1,800.31 1,800.33 0.0K
09:53 1,800.18 1,802.00 1,800.18 1,802.00 0.0K
09:54 1,802.04 1,802.04 1,801.02 1,801.02 0.0K
09:55 1,801.29 1,801.29 1,800.90 1,800.90 0.0K
09:56 1,800.96 1,801.78 1,800.96 1,801.70 0.0K
09:57 1,801.87 1,801.94 1,801.83 1,801.94 0.0K
09:58 1,802.07 1,802.33 1,802.01 1,802.04 0.0K
09:59 1,802.06 1,802.10 1,802.06 1,802.08 0.0K
10:00 1,802.02 1,802.02 1,801.56 1,801.56 0.0K
10:01 1,801.58 1,802.90 1,801.40 1,802.90 0.0K
10:02 1,802.90 1,802.90 1,801.98 1,801.99 0.0K
10:03 1,802.33 1,802.52 1,802.33 1,802.52 0.0K
10:04 1,802.06 1,802.46 1,800.96 1,800.96 0.0K
10:05 1,800.82 1,802.05 1,800.71 1,801.10 0.0K
10:06 1,801.05 1,802.22 1,801.05 1,802.22 0.0K
10:07 1,802.32 1,802.32 1,801.96 1,801.98 0.0K
10:08 1,802.01 1,802.06 1,800.64 1,800.64 0.0K
10:09 1,800.84 1,801.08 1,800.17 1,800.17 0.0K
10:10 1,800.20 1,800.55 1,800.12 1,800.55 0.0K
10:11 1,800.48 1,800.90 1,800.31 1,800.90 0.0K
10:12 1,800.31 1,800.61 1,800.23 1,800.61 0.0K
10:13 1,800.55 1,800.84 1,800.39 1,800.39 0.0K
10:14 1,800.79 1,800.79 1,800.50 1,800.69 0.0K
10:15 1,801.86 1,802.18 1,801.86 1,802.18 0.0K
10:16 1,801.97 1,801.97 1,801.55 1,801.77 0.0K
10:17 1,801.17 1,801.25 1,800.37 1,801.25 0.0K
10:18 1,800.92 1,802.58 1,800.92 1,801.69 0.0K
10:19 1,801.56 1,802.26 1,801.56 1,802.26 0.0K
10:20 1,802.18 1,802.41 1,802.03 1,802.14 0.0K
10:21 1,802.29 1,803.23 1,802.29 1,803.08 0.0K
10:22 1,802.98 1,803.26 1,802.16 1,802.20 0.0K
10:23 1,802.73 1,802.91 1,802.62 1,802.62 0.0K
10:24 1,802.94 1,803.17 1,802.94 1,803.07 0.0K
10:25 1,803.05 1,803.05 1,802.67 1,802.67 0.0K
10:26 1,802.60 1,802.60 1,802.09 1,802.09 0.0K
10:27 1,802.04 1,802.29 1,802.04 1,802.14 0.0K
10:28 1,801.74 1,802.02 1,801.74 1,802.02 0.0K
10:29 1,801.88 1,804.38 1,801.88 1,804.38 0.0K
10:30 1,804.73 1,804.73 1,802.07 1,802.10 0.0K
10:31 1,800.78 1,801.77 1,800.78 1,801.77 0.0K
10:32 1,801.81 1,801.96 1,801.43 1,801.43 0.0K
10:33 1,799.92 1,801.31 1,799.92 1,801.31 0.0K
10:34 1,800.05 1,800.38 1,800.05 1,800.36 0.0K
10:35 1,800.23 1,801.29 1,800.23 1,801.29 0.0K
10:36 1,802.30 1,802.33 1,802.24 1,802.24 0.0K
10:37 1,801.18 1,801.18 1,801.09 1,801.12 0.0K
10:38 1,801.96 1,802.45 1,801.96 1,802.45 0.0K
10:39 1,802.50 1,802.61 1,802.45 1,802.48 0.0K
10:40 1,802.83 1,803.11 1,802.83 1,802.98 0.0K
10:41 1,803.01 1,803.01 1,802.87 1,802.89 0.0K
10:42 1,802.88 1,802.88 1,802.46 1,802.54 0.0K
10:43 1,802.05 1,802.29 1,802.05 1,802.29 0.0K
10:44 1,802.11 1,803.50 1,802.05 1,803.43 0.0K
10:45 1,803.58 1,803.58 1,802.65 1,802.65 0.0K
10:46 1,802.57 1,803.35 1,802.57 1,803.35 0.0K
10:47 1,803.11 1,803.12 1,803.06 1,803.06 0.0K
10:48 1,802.75 1,804.01 1,802.75 1,803.63 0.0K
10:49 1,803.46 1,803.46 1,803.12 1,803.12 0.0K
10:50 1,803.39 1,803.39 1,803.15 1,803.32 0.0K
10:51 1,803.18 1,803.43 1,803.04 1,803.04 0.0K
10:52 1,802.88 1,803.26 1,802.59 1,802.59 0.0K
10:53 1,802.87 1,803.09 1,802.87 1,802.99 0.0K
10:54 1,802.85 1,802.89 1,802.63 1,802.63 0.0K
10:55 1,803.04 1,803.18 1,803.00 1,803.00 0.0K
10:56 1,803.03 1,803.06 1,803.02 1,803.05 0.0K
10:57 1,803.14 1,803.24 1,803.13 1,803.18 0.0K
10:58 1,802.97 1,803.35 1,802.97 1,803.35 0.0K
10:59 1,802.94 1,803.13 1,802.81 1,803.13 0.0K
11:00 1,802.52 1,803.26 1,802.52 1,802.91 0.0K
11:01 1,802.93 1,803.02 1,802.88 1,802.88 0.0K
11:02 1,802.87 1,803.42 1,802.87 1,803.34 0.0K
11:03 1,802.95 1,803.46 1,802.95 1,803.21 0.0K
11:04 1,802.96 1,803.14 1,802.88 1,803.09 0.0K
11:05 1,803.03 1,803.12 1,802.84 1,803.12 0.0K
11:06 1,803.04 1,803.34 1,803.04 1,803.34 0.0K
11:07 1,803.39 1,803.50 1,803.20 1,803.20 0.0K
11:08 1,803.19 1,803.20 1,803.13 1,803.13 0.0K
11:09 1,803.30 1,803.32 1,802.94 1,803.13 0.0K
11:10 1,803.44 1,803.58 1,803.30 1,803.30 0.0K
11:11 1,803.22 1,803.24 1,803.12 1,803.15 0.0K
11:12 1,803.66 1,803.87 1,803.51 1,803.67 0.0K
11:13 1,803.67 1,803.67 1,802.70 1,802.70 0.0K
11:14 1,802.85 1,802.85 1,802.18 1,802.18 0.0K
11:15 1,802.11 1,802.11 1,801.89 1,802.09 0.0K
11:16 1,802.24 1,802.27 1,801.92 1,801.92 0.0K
11:17 1,802.05 1,802.09 1,801.92 1,802.09 0.0K
11:18 1,802.25 1,802.25 1,802.08 1,802.18 0.0K
11:19 1,802.23 1,802.27 1,802.14 1,802.15 0.0K
11:20 1,802.32 1,802.59 1,802.32 1,802.56 0.0K
11:21 1,802.59 1,803.31 1,802.59 1,803.07 0.0K
11:22 1,803.05 1,803.05 1,803.03 1,803.03 0.0K
11:23 1,802.35 1,802.60 1,801.96 1,801.96 0.0K
11:24 1,802.28 1,802.28 1,802.05 1,802.05 0.0K
11:25 1,802.04 1,802.04 1,801.66 1,801.81 0.0K
11:26 1,801.79 1,801.96 1,801.71 1,801.96 0.0K
11:27 1,801.98 1,802.02 1,801.77 1,801.77 0.0K
11:28 1,801.78 1,801.96 1,801.78 1,801.80 0.0K
11:29 1,802.44 1,802.81 1,802.44 1,802.73 0.0K
11:30 1,803.02 1,803.30 1,802.98 1,803.30 0.0K
11:31 1,803.31 1,803.59 1,803.31 1,803.49 0.0K
11:32 1,803.36 1,803.63 1,803.23 1,803.50 0.0K
11:33 1,803.43 1,803.59 1,803.43 1,803.56 0.0K
11:34 1,803.32 1,803.32 1,802.87 1,802.87 0.0K
11:35 1,802.97 1,803.06 1,802.93 1,803.06 0.0K
11:36 1,803.08 1,803.28 1,803.05 1,803.05 0.0K
11:37 1,802.85 1,803.31 1,802.85 1,803.31 0.0K
11:38 1,803.59 1,803.59 1,803.20 1,803.32 0.0K
11:39 1,803.68 1,803.68 1,803.20 1,803.20 0.0K
11:40 1,802.82 1,802.93 1,802.61 1,802.93 0.0K
11:41 1,803.03 1,803.65 1,803.03 1,803.65 0.0K
11:42 1,803.79 1,803.84 1,803.38 1,803.75 0.0K
11:43 1,803.79 1,804.67 1,803.79 1,804.67 0.0K
11:44 1,805.11 1,806.50 1,805.11 1,806.19 0.0K
11:45 1,805.64 1,805.70 1,805.53 1,805.70 0.0K
11:46 1,805.65 1,805.65 1,805.40 1,805.40 0.0K
11:47 1,806.09 1,806.09 1,805.18 1,805.18 0.0K
11:48 1,805.25 1,805.25 1,804.05 1,804.05 0.0K
11:49 1,804.19 1,804.19 1,803.65 1,803.65 0.0K
11:50 1,803.96 1,804.23 1,803.87 1,804.23 0.0K
11:51 1,803.97 1,805.17 1,803.94 1,805.17 0.0K
11:52 1,804.84 1,804.84 1,802.79 1,802.79 0.0K
11:53 1,804.37 1,805.08 1,804.35 1,804.35 0.0K
11:54 1,804.99 1,804.99 1,804.16 1,804.16 0.0K
11:55 1,804.14 1,804.36 1,803.99 1,803.99 0.0K
11:56 1,803.99 1,804.01 1,802.94 1,803.36 0.0K
11:57 1,803.55 1,804.72 1,803.55 1,804.72 0.0K
11:58 1,803.07 1,803.63 1,802.43 1,803.63 0.0K
11:59 1,802.38 1,803.03 1,802.32 1,803.03 0.0K
12:00 1,802.80 1,803.70 1,802.80 1,803.70 0.0K
12:01 1,804.08 1,804.59 1,803.36 1,803.36 0.0K
12:02 1,804.11 1,805.28 1,804.11 1,804.59 0.0K
12:03 1,803.10 1,803.84 1,802.29 1,803.64 0.0K
12:04 1,803.73 1,804.08 1,803.73 1,803.89 0.0K
12:05 1,806.17 1,806.17 1,803.17 1,803.17 0.0K
12:06 1,803.54 1,804.04 1,803.50 1,804.04 0.0K
12:07 1,803.63 1,803.63 1,803.16 1,803.55 0.0K
12:08 1,803.82 1,803.93 1,803.81 1,803.81 0.0K
12:09 1,802.76 1,803.01 1,802.76 1,802.79 0.0K
12:10 1,803.08 1,804.53 1,803.08 1,804.18 0.0K
12:11 1,803.47 1,803.67 1,803.47 1,803.49 0.0K
12:12 1,803.41 1,803.41 1,803.10 1,803.24 0.0K
12:13 1,803.28 1,803.87 1,803.15 1,803.87 0.0K
12:14 1,803.19 1,804.74 1,803.19 1,803.71 0.0K
12:15 1,804.03 1,804.50 1,804.03 1,804.21 0.0K
12:16 1,803.66 1,803.74 1,802.83 1,803.74 0.0K
12:17 1,803.73 1,803.73 1,803.46 1,803.46 0.0K
12:18 1,804.28 1,804.62 1,804.12 1,804.12 0.0K
12:19 1,804.22 1,804.42 1,804.19 1,804.19 0.0K
12:20 1,804.23 1,804.40 1,804.23 1,804.33 0.0K
12:21 1,804.31 1,804.31 1,803.87 1,803.87 0.0K
12:22 1,804.02 1,804.37 1,804.02 1,804.37 0.0K
12:23 1,804.31 1,804.39 1,804.09 1,804.14 0.0K
12:24 1,804.26 1,804.40 1,803.99 1,803.99 0.0K
12:25 1,803.73 1,804.28 1,803.73 1,804.28 0.0K
12:26 1,804.38 1,804.38 1,804.24 1,804.24 0.0K
12:27 1,804.24 1,804.69 1,804.24 1,804.56 0.0K
12:28 1,804.54 1,804.54 1,804.18 1,804.21 0.0K
12:29 1,804.13 1,804.13 1,803.60 1,803.75 0.0K
12:30 1,803.32 1,804.34 1,803.32 1,803.93 0.0K
12:31 1,803.42 1,803.55 1,803.42 1,803.55 0.0K
12:32 1,803.14 1,803.23 1,803.08 1,803.23 0.0K
12:33 1,803.20 1,803.22 1,803.06 1,803.19 0.0K
12:34 1,802.83 1,802.84 1,802.38 1,802.38 0.0K
12:35 1,802.48 1,803.57 1,802.48 1,803.52 0.0K
12:36 1,803.82 1,803.93 1,803.57 1,803.57 0.0K
12:37 1,803.56 1,803.72 1,803.56 1,803.63 0.0K
12:38 1,803.65 1,803.68 1,803.65 1,803.68 0.0K
12:39 1,803.78 1,804.36 1,803.77 1,804.36 0.0K
12:40 1,804.39 1,805.11 1,804.34 1,805.11 0.0K
12:41 1,804.78 1,804.83 1,804.66 1,804.66 0.0K
12:42 1,803.99 1,804.41 1,803.99 1,804.41 0.0K
12:43 1,804.80 1,804.95 1,804.53 1,804.53 0.0K
12:44 1,804.09 1,804.56 1,804.06 1,804.06 0.0K
12:45 1,803.98 1,804.01 1,803.89 1,803.99 0.0K
12:46 1,803.91 1,803.91 1,803.84 1,803.88 0.0K
12:47 1,803.82 1,804.22 1,803.82 1,804.10 0.0K
12:48 1,804.07 1,804.07 1,803.77 1,803.77 0.0K
12:49 1,803.75 1,803.82 1,803.70 1,803.70 0.0K
12:50 1,803.72 1,804.72 1,803.72 1,804.65 0.0K
12:51 1,804.20 1,804.20 1,803.91 1,803.91 0.0K
12:52 1,803.86 1,803.86 1,803.34 1,803.53 0.0K
12:53 1,803.51 1,803.59 1,803.18 1,803.41 0.0K
12:54 1,803.57 1,803.73 1,803.49 1,803.58 0.0K
12:55 1,803.35 1,803.35 1,803.19 1,803.24 0.0K
12:56 1,803.22 1,803.43 1,803.22 1,803.43 0.0K
12:57 1,803.57 1,804.10 1,803.57 1,804.10 0.0K
12:58 1,804.13 1,805.66 1,804.13 1,804.79 0.0K
12:59 1,805.07 1,805.16 1,805.07 1,805.08 0.0K
13:00 1,805.04 1,805.48 1,805.00 1,805.01 0.0K
13:01 1,805.14 1,805.68 1,805.14 1,805.57 0.0K
13:02 1,805.53 1,805.54 1,805.28 1,805.49 0.0K
13:03 1,805.78 1,805.78 1,805.69 1,805.70 0.0K
13:04 1,805.49 1,805.67 1,805.45 1,805.67 0.0K
13:05 1,805.62 1,805.62 1,805.01 1,805.01 0.0K
13:06 1,805.14 1,805.31 1,804.87 1,804.87 0.0K
13:07 1,805.00 1,805.30 1,805.00 1,805.21 0.0K
13:08 1,805.16 1,805.60 1,805.16 1,805.60 0.0K
13:09 1,805.56 1,805.59 1,805.33 1,805.33 0.0K
13:10 1,805.49 1,805.70 1,805.49 1,805.63 0.0K
13:11 1,805.57 1,805.78 1,805.57 1,805.78 0.0K
13:12 1,805.46 1,805.77 1,805.46 1,805.77 0.0K
13:13 1,805.82 1,808.40 1,805.82 1,808.40 0.0K
13:14 1,809.85 1,809.85 1,809.16 1,809.16 0.0K
13:15 1,809.26 1,809.73 1,809.26 1,809.65 0.0K
13:16 1,809.61 1,810.03 1,809.51 1,810.03 0.0K
13:17 1,810.10 1,810.10 1,809.47 1,809.48 0.0K
13:18 1,809.21 1,809.81 1,808.92 1,809.81 0.0K
13:19 1,809.83 1,809.98 1,809.23 1,809.23 0.0K
13:20 1,809.55 1,810.16 1,809.55 1,810.14 0.0K
13:21 1,810.20 1,810.20 1,808.59 1,808.59 0.0K
13:22 1,809.12 1,810.11 1,809.12 1,810.11 0.0K
13:23 1,810.20 1,810.62 1,810.17 1,810.62 0.0K
13:24 1,811.20 1,812.13 1,811.20 1,812.13 0.0K
13:25 1,812.13 1,812.26 1,811.97 1,812.26 0.0K
13:26 1,811.85 1,812.11 1,811.85 1,812.07 0.0K
13:27 1,811.96 1,812.13 1,811.95 1,812.06 0.0K
13:28 1,812.38 1,812.38 1,811.87 1,811.87 0.0K
13:29 1,811.56 1,811.80 1,811.56 1,811.80 0.0K
13:30 1,811.82 1,812.50 1,811.82 1,812.50 0.0K
13:31 1,811.44 1,811.94 1,811.44 1,811.92 0.0K
13:32 1,811.52 1,812.01 1,811.52 1,812.01 0.0K
13:33 1,812.36 1,812.36 1,811.66 1,811.86 0.0K
13:34 1,811.88 1,812.54 1,811.88 1,812.01 0.0K
13:35 1,811.83 1,811.84 1,811.57 1,811.84 0.0K
13:36 1,812.47 1,812.65 1,812.47 1,812.51 0.0K
13:37 1,812.40 1,812.75 1,812.14 1,812.75 0.0K
13:38 1,812.76 1,812.93 1,812.40 1,812.79 0.0K
13:39 1,812.51 1,812.51 1,811.97 1,812.23 0.0K
13:40 1,812.08 1,812.85 1,812.08 1,812.85 0.0K
13:41 1,812.78 1,812.90 1,812.78 1,812.90 0.0K
13:42 1,812.58 1,812.66 1,812.53 1,812.53 0.0K
13:43 1,812.40 1,812.40 1,812.10 1,812.10 0.0K
13:44 1,812.08 1,812.51 1,811.89 1,812.51 0.0K
13:45 1,812.23 1,812.84 1,812.23 1,812.47 0.0K
13:46 1,812.32 1,812.43 1,811.78 1,811.78 0.0K
13:47 1,812.10 1,812.35 1,811.26 1,812.35 0.0K
13:48 1,811.98 1,811.98 1,811.16 1,811.31 0.0K
13:49 1,811.07 1,811.30 1,809.51 1,810.14 0.0K
13:50 1,810.91 1,811.10 1,810.55 1,810.55 0.0K
13:51 1,810.78 1,810.87 1,810.64 1,810.73 0.0K
13:52 1,810.95 1,811.27 1,810.95 1,811.27 0.0K
13:53 1,811.54 1,811.58 1,811.04 1,811.04 0.0K
13:54 1,810.98 1,811.42 1,810.98 1,811.22 0.0K
13:55 1,810.80 1,810.86 1,810.52 1,810.52 0.0K
13:56 1,810.86 1,810.91 1,810.40 1,810.79 0.0K
13:57 1,810.76 1,810.78 1,810.49 1,810.49 0.0K
13:58 1,810.60 1,810.60 1,810.44 1,810.52 0.0K
13:59 1,810.25 1,810.25 1,808.57 1,810.22 0.0K
14:00 1,810.05 1,810.26 1,810.05 1,810.22 0.0K
14:01 1,810.02 1,810.02 1,809.70 1,809.70 0.0K
14:02 1,809.81 1,809.83 1,809.77 1,809.77 0.0K
14:03 1,809.17 1,809.17 1,809.04 1,809.04 0.0K
14:04 1,808.72 1,810.29 1,808.72 1,810.29 0.0K
14:05 1,810.23 1,810.23 1,809.41 1,809.41 0.0K
14:06 1,809.43 1,809.80 1,809.43 1,809.51 0.0K
14:07 1,809.29 1,809.29 1,808.58 1,808.58 0.0K
14:08 1,808.76 1,809.04 1,808.54 1,809.04 0.0K
14:09 1,809.33 1,809.33 1,808.25 1,808.25 0.0K
14:10 1,808.39 1,808.65 1,808.39 1,808.65 0.0K
14:11 1,808.82 1,809.00 1,808.80 1,808.95 0.0K
14:12 1,808.94 1,808.94 1,808.00 1,808.00 0.0K
14:13 1,808.15 1,808.46 1,807.99 1,807.99 0.0K
14:14 1,807.78 1,807.78 1,807.65 1,807.65 0.0K
14:15 1,807.23 1,807.40 1,806.74 1,806.74 0.0K
14:16 1,805.84 1,805.94 1,805.76 1,805.94 0.0K
14:17 1,805.81 1,805.81 1,804.57 1,804.57 0.0K
14:18 1,804.61 1,804.61 1,803.95 1,803.95 0.0K
14:19 1,803.96 1,804.08 1,803.34 1,804.08 0.0K
14:20 1,804.35 1,805.46 1,804.24 1,805.46 0.0K
14:21 1,805.54 1,805.63 1,805.53 1,805.63 0.0K
14:22 1,805.55 1,805.55 1,805.08 1,805.08 0.0K
14:23 1,804.87 1,805.41 1,804.87 1,805.41 0.0K
14:24 1,805.50 1,805.50 1,804.80 1,804.80 0.0K
14:25 1,805.24 1,805.24 1,803.87 1,803.87 0.0K
14:26 1,803.93 1,804.94 1,803.93 1,804.94 0.0K
14:27 1,805.09 1,805.09 1,803.81 1,803.81 0.0K
14:28 1,804.18 1,804.50 1,803.92 1,804.50 0.0K
14:29 1,803.37 1,804.33 1,803.37 1,804.32 0.0K
14:30 1,804.47 1,805.21 1,803.97 1,805.20 0.0K
14:31 1,805.13 1,806.50 1,805.13 1,806.50 0.0K
14:32 1,806.95 1,807.12 1,806.11 1,807.12 0.0K
14:33 1,806.16 1,809.34 1,806.16 1,809.34 0.0K
14:34 1,808.02 1,808.13 1,807.38 1,807.38 0.0K
14:35 1,807.78 1,808.05 1,807.70 1,808.05 0.0K
14:36 1,807.31 1,809.42 1,807.31 1,808.06 0.0K
14:37 1,806.32 1,806.32 1,805.33 1,805.61 0.0K
14:38 1,805.42 1,806.80 1,805.08 1,805.96 0.0K
14:39 1,806.66 1,807.07 1,805.43 1,805.43 0.0K
14:40 1,805.22 1,809.30 1,805.22 1,809.30 0.0K
14:41 1,808.85 1,809.40 1,808.85 1,809.39 0.0K
14:42 1,811.97 1,811.97 1,808.76 1,809.66 0.0K
14:43 1,809.56 1,810.08 1,809.56 1,810.08 0.0K
14:44 1,810.21 1,810.49 1,810.21 1,810.22 0.0K
14:45 1,810.28 1,810.28 1,810.04 1,810.04 0.0K
14:46 1,809.89 1,809.89 1,809.11 1,809.52 0.0K
14:47 1,810.02 1,811.12 1,809.78 1,810.76 0.0K
14:48 1,810.62 1,810.62 1,809.45 1,809.45 0.0K
14:49 1,810.02 1,810.02 1,809.55 1,809.73 0.0K
14:50 1,809.55 1,810.76 1,808.92 1,810.76 0.0K
14:51 1,810.47 1,810.47 1,809.93 1,810.16 0.0K
14:52 1,808.60 1,808.96 1,808.45 1,808.45 0.0K
14:53 1,808.55 1,808.55 1,808.19 1,808.19 0.0K
14:54 1,808.60 1,808.60 1,808.31 1,808.44 0.0K
14:55 1,808.71 1,809.86 1,808.71 1,809.05 0.0K
14:56 1,809.81 1,810.53 1,809.81 1,810.42 0.0K
14:57 1,809.42 1,810.34 1,809.42 1,810.17 0.0K
14:58 1,809.15 1,810.43 1,809.15 1,810.42 0.0K
14:59 1,809.61 1,809.61 1,808.21 1,808.26 0.0K
15:00 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:01 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:02 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:03 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:04 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:05 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:06 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:07 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:08 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:09 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:10 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:11 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:12 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:13 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:14 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:15 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:16 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:17 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:18 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:19 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:20 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:21 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
15:22 1,807.87 1,809.41 1,807.87 1,809.41 0.0K
15:23 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
15:24 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
15:25 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし