Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,910.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,770.45 1,770.45 1,762.77 1,762.77 0.0K
08:31 1,762.75 1,763.65 1,762.75 1,763.11 0.0K
08:32 1,764.57 1,765.06 1,758.99 1,758.99 0.0K
08:33 1,759.45 1,761.39 1,758.89 1,758.89 0.0K
08:34 1,758.95 1,760.33 1,758.95 1,760.19 0.0K
08:35 1,760.53 1,761.10 1,759.07 1,759.07 0.0K
08:36 1,759.97 1,760.26 1,758.32 1,758.42 0.0K
08:37 1,759.06 1,759.22 1,755.56 1,756.76 0.0K
08:38 1,756.85 1,758.49 1,756.12 1,756.12 0.0K
08:39 1,756.95 1,756.95 1,756.07 1,756.37 0.0K
08:40 1,756.43 1,757.00 1,756.01 1,757.00 0.0K
08:41 1,755.99 1,755.99 1,754.87 1,754.87 0.0K
08:42 1,754.69 1,755.64 1,754.69 1,755.41 0.0K
08:43 1,754.98 1,756.17 1,754.98 1,756.17 0.0K
08:44 1,754.85 1,756.40 1,754.84 1,756.40 0.0K
08:45 1,756.77 1,756.77 1,754.41 1,754.41 0.0K
08:46 1,753.95 1,754.72 1,753.95 1,754.72 0.0K
08:47 1,754.50 1,756.04 1,754.50 1,755.74 0.0K
08:48 1,755.49 1,755.53 1,755.07 1,755.25 0.0K
08:49 1,755.13 1,755.37 1,753.18 1,753.33 0.0K
08:50 1,753.39 1,754.55 1,753.13 1,753.90 0.0K
08:51 1,753.45 1,753.45 1,753.04 1,753.04 0.0K
08:52 1,752.67 1,753.37 1,752.26 1,752.26 0.0K
08:53 1,752.07 1,752.54 1,751.74 1,751.74 0.0K
08:54 1,752.48 1,752.48 1,750.77 1,750.77 0.0K
08:55 1,750.62 1,751.08 1,750.62 1,750.70 0.0K
08:56 1,750.85 1,750.85 1,749.60 1,749.60 0.0K
08:57 1,749.60 1,749.60 1,749.10 1,749.41 0.0K
08:58 1,748.95 1,749.15 1,748.52 1,749.15 0.0K
08:59 1,748.68 1,748.68 1,748.32 1,748.41 0.0K
09:00 1,748.73 1,748.73 1,747.46 1,748.49 0.0K
09:01 1,748.06 1,749.15 1,747.52 1,747.52 0.0K
09:02 1,747.19 1,748.43 1,747.19 1,748.27 0.0K
09:03 1,748.72 1,748.72 1,746.91 1,747.01 0.0K
09:04 1,747.33 1,747.33 1,747.16 1,747.27 0.0K
09:05 1,747.28 1,747.83 1,747.28 1,747.83 0.0K
09:06 1,749.35 1,749.76 1,748.84 1,749.76 0.0K
09:07 1,749.71 1,749.71 1,748.81 1,748.81 0.0K
09:08 1,749.08 1,750.55 1,749.08 1,749.89 0.0K
09:09 1,749.06 1,750.69 1,749.06 1,749.90 0.0K
09:10 1,750.85 1,750.85 1,749.44 1,749.72 0.0K
09:11 1,749.80 1,751.50 1,749.80 1,750.41 0.0K
09:12 1,750.33 1,750.55 1,750.12 1,750.12 0.0K
09:13 1,749.99 1,750.33 1,749.97 1,750.33 0.0K
09:14 1,750.00 1,752.24 1,750.00 1,752.24 0.0K
09:15 1,751.79 1,751.79 1,751.46 1,751.46 0.0K
09:16 1,752.29 1,752.91 1,752.29 1,752.69 0.0K
09:17 1,753.48 1,753.48 1,752.68 1,752.68 0.0K
09:18 1,752.27 1,752.27 1,751.06 1,751.06 0.0K
09:19 1,750.45 1,750.45 1,749.71 1,749.92 0.0K
09:20 1,749.66 1,750.86 1,749.66 1,750.86 0.0K
09:21 1,750.34 1,750.77 1,750.07 1,750.77 0.0K
09:22 1,750.69 1,750.75 1,750.24 1,750.24 0.0K
09:23 1,750.29 1,750.76 1,750.29 1,750.72 0.0K
09:24 1,751.15 1,751.15 1,749.57 1,749.57 0.0K
09:25 1,749.44 1,750.38 1,749.44 1,749.86 0.0K
09:26 1,748.70 1,749.62 1,748.63 1,749.62 0.0K
09:27 1,748.89 1,749.75 1,748.46 1,749.23 0.0K
09:28 1,748.55 1,748.55 1,748.30 1,748.30 0.0K
09:29 1,748.40 1,749.02 1,748.40 1,748.90 0.0K
09:30 1,749.09 1,749.35 1,748.45 1,748.45 0.0K
09:31 1,748.80 1,748.80 1,748.17 1,748.63 0.0K
09:32 1,748.87 1,749.18 1,748.26 1,748.26 0.0K
09:33 1,748.33 1,748.48 1,747.89 1,747.89 0.0K
09:34 1,748.15 1,748.15 1,747.48 1,747.48 0.0K
09:35 1,747.23 1,747.23 1,746.54 1,746.54 0.0K
09:36 1,746.40 1,746.52 1,746.13 1,746.35 0.0K
09:37 1,745.14 1,746.28 1,745.14 1,746.09 0.0K
09:38 1,745.91 1,746.09 1,745.65 1,745.85 0.0K
09:39 1,745.70 1,746.12 1,745.70 1,746.12 0.0K
09:40 1,745.36 1,745.53 1,744.99 1,745.53 0.0K
09:41 1,745.98 1,745.98 1,744.81 1,744.81 0.0K
09:42 1,746.34 1,747.02 1,746.13 1,746.35 0.0K
09:43 1,746.21 1,746.35 1,745.56 1,746.35 0.0K
09:44 1,746.70 1,748.05 1,746.70 1,748.05 0.0K
09:45 1,747.82 1,749.50 1,747.58 1,749.50 0.0K
09:46 1,749.33 1,749.33 1,748.28 1,748.62 0.0K
09:47 1,748.32 1,748.51 1,748.32 1,748.51 0.0K
09:48 1,747.94 1,747.94 1,747.61 1,747.61 0.0K
09:49 1,747.69 1,748.80 1,747.69 1,748.80 0.0K
09:50 1,748.76 1,748.76 1,747.88 1,748.31 0.0K
09:51 1,748.26 1,748.26 1,747.27 1,747.55 0.0K
09:52 1,747.43 1,747.43 1,746.54 1,746.80 0.0K
09:53 1,746.74 1,747.72 1,746.74 1,747.31 0.0K
09:54 1,748.00 1,748.00 1,747.09 1,747.09 0.0K
09:55 1,747.12 1,749.46 1,746.94 1,746.94 0.0K
09:56 1,747.45 1,747.47 1,747.17 1,747.17 0.0K
09:57 1,747.16 1,747.16 1,746.49 1,746.49 0.0K
09:58 1,746.25 1,748.11 1,746.25 1,748.11 0.0K
09:59 1,748.25 1,748.25 1,747.88 1,747.95 0.0K
10:00 1,748.32 1,748.32 1,747.28 1,747.93 0.0K
10:01 1,747.96 1,748.83 1,747.96 1,748.75 0.0K
10:02 1,748.03 1,748.03 1,747.32 1,747.32 0.0K
10:03 1,747.32 1,747.58 1,747.16 1,747.23 0.0K
10:04 1,747.29 1,747.96 1,747.27 1,747.27 0.0K
10:05 1,748.13 1,748.13 1,747.02 1,747.13 0.0K
10:06 1,747.35 1,748.08 1,747.35 1,748.08 0.0K
10:07 1,748.40 1,748.40 1,747.96 1,748.27 0.0K
10:08 1,748.63 1,749.15 1,748.63 1,749.11 0.0K
10:09 1,749.15 1,749.70 1,748.58 1,749.70 0.0K
10:10 1,749.20 1,749.52 1,748.97 1,749.52 0.0K
10:11 1,749.68 1,750.55 1,749.57 1,750.17 0.0K
10:12 1,749.97 1,750.38 1,749.97 1,750.07 0.0K
10:13 1,750.34 1,750.34 1,749.85 1,749.88 0.0K
10:14 1,750.56 1,751.99 1,750.56 1,751.99 0.0K
10:15 1,751.91 1,752.54 1,751.91 1,752.54 0.0K
10:16 1,752.82 1,752.98 1,752.54 1,752.54 0.0K
10:17 1,752.82 1,752.97 1,752.79 1,752.82 0.0K
10:18 1,752.18 1,752.68 1,752.18 1,752.55 0.0K
10:19 1,753.81 1,754.26 1,753.81 1,754.01 0.0K
10:20 1,753.44 1,753.49 1,752.89 1,752.89 0.0K
10:21 1,752.58 1,752.58 1,751.48 1,751.48 0.0K
10:22 1,751.49 1,751.49 1,751.26 1,751.35 0.0K
10:23 1,751.35 1,751.77 1,751.31 1,751.31 0.0K
10:24 1,753.23 1,753.23 1,751.89 1,751.89 0.0K
10:25 1,752.14 1,752.14 1,751.26 1,751.60 0.0K
10:26 1,751.35 1,751.36 1,751.10 1,751.10 0.0K
10:27 1,750.95 1,751.60 1,750.84 1,751.51 0.0K
10:28 1,751.25 1,751.44 1,751.07 1,751.44 0.0K
10:29 1,751.31 1,751.54 1,751.31 1,751.54 0.0K
10:30 1,751.53 1,751.77 1,751.34 1,751.77 0.0K
10:31 1,751.75 1,753.08 1,751.75 1,752.64 0.0K
10:32 1,752.23 1,752.67 1,752.23 1,752.67 0.0K
10:33 1,752.92 1,754.22 1,752.90 1,754.22 0.0K
10:34 1,753.68 1,754.51 1,753.68 1,754.51 0.0K
10:35 1,754.53 1,754.53 1,754.42 1,754.50 0.0K
10:36 1,754.58 1,754.71 1,754.15 1,754.33 0.0K
10:37 1,754.30 1,754.30 1,754.09 1,754.09 0.0K
10:38 1,754.31 1,754.31 1,753.75 1,753.75 0.0K
10:39 1,753.97 1,753.97 1,752.77 1,752.77 0.0K
10:40 1,752.59 1,752.95 1,752.32 1,752.32 0.0K
10:41 1,753.03 1,753.20 1,752.86 1,752.86 0.0K
10:42 1,752.41 1,752.98 1,752.41 1,752.62 0.0K
10:43 1,752.56 1,752.89 1,752.46 1,752.46 0.0K
10:44 1,752.43 1,752.94 1,752.43 1,752.94 0.0K
10:45 1,752.80 1,753.12 1,752.62 1,753.12 0.0K
10:46 1,752.88 1,753.02 1,752.46 1,753.02 0.0K
10:47 1,753.03 1,753.11 1,753.03 1,753.08 0.0K
10:48 1,752.98 1,753.57 1,752.90 1,753.57 0.0K
10:49 1,753.60 1,753.76 1,753.44 1,753.44 0.0K
10:50 1,753.49 1,753.57 1,753.45 1,753.48 0.0K
10:51 1,753.61 1,753.66 1,752.96 1,752.96 0.0K
10:52 1,752.69 1,753.35 1,752.69 1,753.20 0.0K
10:53 1,753.21 1,753.21 1,752.69 1,752.69 0.0K
10:54 1,752.62 1,752.62 1,752.17 1,752.17 0.0K
10:55 1,752.17 1,752.36 1,752.17 1,752.19 0.0K
10:56 1,752.40 1,752.73 1,752.26 1,752.73 0.0K
10:57 1,752.77 1,753.08 1,752.77 1,752.83 0.0K
10:58 1,752.67 1,753.01 1,752.67 1,753.01 0.0K
10:59 1,752.74 1,752.74 1,752.05 1,752.05 0.0K
11:00 1,752.17 1,752.19 1,751.94 1,751.94 0.0K
11:01 1,751.66 1,751.67 1,751.21 1,751.21 0.0K
11:02 1,751.38 1,751.38 1,750.60 1,750.60 0.0K
11:03 1,750.42 1,750.42 1,749.40 1,749.40 0.0K
11:04 1,749.96 1,750.04 1,749.91 1,750.04 0.0K
11:05 1,749.91 1,750.24 1,749.74 1,750.20 0.0K
11:06 1,750.29 1,750.51 1,750.03 1,750.51 0.0K
11:07 1,750.78 1,750.78 1,749.73 1,750.27 0.0K
11:08 1,750.63 1,750.97 1,750.63 1,750.97 0.0K
11:09 1,751.13 1,751.34 1,751.07 1,751.34 0.0K
11:10 1,751.31 1,751.53 1,750.99 1,751.53 0.0K
11:11 1,751.48 1,751.48 1,751.12 1,751.45 0.0K
11:12 1,751.44 1,751.44 1,751.35 1,751.35 0.0K
11:13 1,751.41 1,751.43 1,751.18 1,751.18 0.0K
11:14 1,751.23 1,751.26 1,750.93 1,751.26 0.0K
11:15 1,751.28 1,751.28 1,750.45 1,750.45 0.0K
11:16 1,750.52 1,751.50 1,750.52 1,751.42 0.0K
11:17 1,751.35 1,752.14 1,751.35 1,752.14 0.0K
11:18 1,752.09 1,752.70 1,752.07 1,752.70 0.0K
11:19 1,752.58 1,752.88 1,751.92 1,751.92 0.0K
11:20 1,752.36 1,752.44 1,752.33 1,752.33 0.0K
11:21 1,752.36 1,753.07 1,752.36 1,752.85 0.0K
11:22 1,753.25 1,753.26 1,752.85 1,753.26 0.0K
11:23 1,753.18 1,753.36 1,752.71 1,753.14 0.0K
11:24 1,753.18 1,753.51 1,753.00 1,753.41 0.0K
11:25 1,753.52 1,753.52 1,752.93 1,752.93 0.0K
11:26 1,752.96 1,753.13 1,752.80 1,752.83 0.0K
11:27 1,752.89 1,752.89 1,752.44 1,752.44 0.0K
11:28 1,752.16 1,752.16 1,751.91 1,751.93 0.0K
11:29 1,752.14 1,753.26 1,752.14 1,752.83 0.0K
11:30 1,752.66 1,752.66 1,752.36 1,752.48 0.0K
11:31 1,752.29 1,752.29 1,752.17 1,752.22 0.0K
11:32 1,752.24 1,752.24 1,751.85 1,751.85 0.0K
11:33 1,751.99 1,752.40 1,751.99 1,752.37 0.0K
11:34 1,752.17 1,752.25 1,751.97 1,752.13 0.0K
11:35 1,752.41 1,752.90 1,752.41 1,752.90 0.0K
11:36 1,753.23 1,753.55 1,753.23 1,753.55 0.0K
11:37 1,753.39 1,753.39 1,752.86 1,752.86 0.0K
11:38 1,753.03 1,753.03 1,752.60 1,752.62 0.0K
11:39 1,752.35 1,752.35 1,752.16 1,752.16 0.0K
11:40 1,751.93 1,752.10 1,751.93 1,752.10 0.0K
11:41 1,752.17 1,752.29 1,752.16 1,752.29 0.0K
11:42 1,752.14 1,752.29 1,752.13 1,752.29 0.0K
11:43 1,752.57 1,753.17 1,752.57 1,753.17 0.0K
11:44 1,753.10 1,753.80 1,753.10 1,753.80 0.0K
11:45 1,753.98 1,753.98 1,753.36 1,753.53 0.0K
11:46 1,753.68 1,753.70 1,753.29 1,753.29 0.0K
11:47 1,753.33 1,753.59 1,753.25 1,753.36 0.0K
11:48 1,753.48 1,753.75 1,752.97 1,752.97 0.0K
11:49 1,752.88 1,752.88 1,752.22 1,752.22 0.0K
11:50 1,752.19 1,752.19 1,751.87 1,751.96 0.0K
11:51 1,751.59 1,751.83 1,751.59 1,751.83 0.0K
11:52 1,751.85 1,751.90 1,751.78 1,751.78 0.0K
11:53 1,751.85 1,752.17 1,751.80 1,751.98 0.0K
11:54 1,751.84 1,751.90 1,751.66 1,751.90 0.0K
11:55 1,751.83 1,752.14 1,751.83 1,752.14 0.0K
11:56 1,752.11 1,752.41 1,752.11 1,752.41 0.0K
11:57 1,752.46 1,752.74 1,752.46 1,752.66 0.0K
11:58 1,752.62 1,752.62 1,752.12 1,752.33 0.0K
11:59 1,752.34 1,752.48 1,752.26 1,752.26 0.0K
12:00 1,752.45 1,752.64 1,752.25 1,752.25 0.0K
12:01 1,752.35 1,752.43 1,751.91 1,751.91 0.0K
12:02 1,751.91 1,751.91 1,750.94 1,751.48 0.0K
12:03 1,751.28 1,751.28 1,750.85 1,750.96 0.0K
12:04 1,750.98 1,751.04 1,750.84 1,750.84 0.0K
12:05 1,750.88 1,750.88 1,750.77 1,750.77 0.0K
12:06 1,750.64 1,750.64 1,750.47 1,750.61 0.0K
12:07 1,750.60 1,750.75 1,750.45 1,750.75 0.0K
12:08 1,750.86 1,750.89 1,750.73 1,750.89 0.0K
12:09 1,751.02 1,751.31 1,750.63 1,751.31 0.0K
12:10 1,751.47 1,752.46 1,751.47 1,751.91 0.0K
12:11 1,751.95 1,751.95 1,751.76 1,751.76 0.0K
12:12 1,751.83 1,751.83 1,751.45 1,751.45 0.0K
12:13 1,751.59 1,751.63 1,751.45 1,751.63 0.0K
12:14 1,751.65 1,751.83 1,751.65 1,751.83 0.0K
12:15 1,751.69 1,751.83 1,751.63 1,751.83 0.0K
12:16 1,753.09 1,753.54 1,753.09 1,753.19 0.0K
12:17 1,753.29 1,753.31 1,752.93 1,752.93 0.0K
12:18 1,752.99 1,753.01 1,752.89 1,753.01 0.0K
12:19 1,753.05 1,753.05 1,753.03 1,753.04 0.0K
12:20 1,753.08 1,753.16 1,752.86 1,752.86 0.0K
12:21 1,752.90 1,753.40 1,752.90 1,753.26 0.0K
12:22 1,753.44 1,753.98 1,753.44 1,753.79 0.0K
12:23 1,753.25 1,753.25 1,753.06 1,753.06 0.0K
12:24 1,753.02 1,753.02 1,752.44 1,752.44 0.0K
12:25 1,752.45 1,752.45 1,752.22 1,752.43 0.0K
12:26 1,752.47 1,752.84 1,752.47 1,752.75 0.0K
12:27 1,752.69 1,752.75 1,752.68 1,752.68 0.0K
12:28 1,752.65 1,752.68 1,752.48 1,752.48 0.0K
12:29 1,752.52 1,752.53 1,752.04 1,752.10 0.0K
12:30 1,752.15 1,752.15 1,751.61 1,751.61 0.0K
12:31 1,751.58 1,752.00 1,751.49 1,752.00 0.0K
12:32 1,751.83 1,752.25 1,751.83 1,752.25 0.0K
12:33 1,752.42 1,752.48 1,752.42 1,752.48 0.0K
12:34 1,752.45 1,752.45 1,752.28 1,752.28 0.0K
12:35 1,752.13 1,752.16 1,751.98 1,752.16 0.0K
12:36 1,751.88 1,752.01 1,751.85 1,751.98 0.0K
12:37 1,751.92 1,752.14 1,751.92 1,752.13 0.0K
12:38 1,752.19 1,752.19 1,751.83 1,751.90 0.0K
12:39 1,751.86 1,751.86 1,751.14 1,751.14 0.0K
12:40 1,751.02 1,751.02 1,750.06 1,750.06 0.0K
12:41 1,749.81 1,750.15 1,749.81 1,750.15 0.0K
12:42 1,750.27 1,751.39 1,750.27 1,751.39 0.0K
12:43 1,751.02 1,751.18 1,751.02 1,751.03 0.0K
12:44 1,750.95 1,750.99 1,750.95 1,750.99 0.0K
12:45 1,750.96 1,751.00 1,750.89 1,750.93 0.0K
12:46 1,750.91 1,751.01 1,750.90 1,751.01 0.0K
12:47 1,750.80 1,750.91 1,750.61 1,750.61 0.0K
12:48 1,750.47 1,750.52 1,750.37 1,750.52 0.0K
12:49 1,750.41 1,750.41 1,750.15 1,750.15 0.0K
12:50 1,750.07 1,750.19 1,749.88 1,749.88 0.0K
12:51 1,749.81 1,750.32 1,749.81 1,750.17 0.0K
12:52 1,750.17 1,750.17 1,749.75 1,750.03 0.0K
12:53 1,749.99 1,750.02 1,749.44 1,749.44 0.0K
12:54 1,749.37 1,749.46 1,749.32 1,749.41 0.0K
12:55 1,749.48 1,750.02 1,749.41 1,750.02 0.0K
12:56 1,749.93 1,750.56 1,749.93 1,750.56 0.0K
12:57 1,750.52 1,750.78 1,750.52 1,750.78 0.0K
12:58 1,750.90 1,751.26 1,750.90 1,751.26 0.0K
12:59 1,751.44 1,751.91 1,751.44 1,751.91 0.0K
13:00 1,751.95 1,752.60 1,751.95 1,752.60 0.0K
13:01 1,752.71 1,753.46 1,752.71 1,753.46 0.0K
13:02 1,753.47 1,753.66 1,753.44 1,753.66 0.0K
13:03 1,753.67 1,754.22 1,753.67 1,754.22 0.0K
13:04 1,754.25 1,755.01 1,753.95 1,755.01 0.0K
13:05 1,755.28 1,755.28 1,755.04 1,755.20 0.0K
13:06 1,755.58 1,755.58 1,755.34 1,755.51 0.0K
13:07 1,755.44 1,755.85 1,755.44 1,755.85 0.0K
13:08 1,756.00 1,756.00 1,755.75 1,755.87 0.0K
13:09 1,755.93 1,756.07 1,755.79 1,755.96 0.0K
13:10 1,756.48 1,756.78 1,756.48 1,756.78 0.0K
13:11 1,756.63 1,756.63 1,756.15 1,756.15 0.0K
13:12 1,756.11 1,756.70 1,756.11 1,756.70 0.0K
13:13 1,757.02 1,758.14 1,756.90 1,758.14 0.0K
13:14 1,757.97 1,757.97 1,757.39 1,757.39 0.0K
13:15 1,757.65 1,758.78 1,757.40 1,758.78 0.0K
13:16 1,758.49 1,758.64 1,757.87 1,757.87 0.0K
13:17 1,757.96 1,757.96 1,757.71 1,757.71 0.0K
13:18 1,757.43 1,758.51 1,757.43 1,758.50 0.0K
13:19 1,758.58 1,758.60 1,758.32 1,758.49 0.0K
13:20 1,758.72 1,758.94 1,758.72 1,758.86 0.0K
13:21 1,758.76 1,759.64 1,758.76 1,759.64 0.0K
13:22 1,759.44 1,759.52 1,759.34 1,759.52 0.0K
13:23 1,759.60 1,759.77 1,759.32 1,759.32 0.0K
13:24 1,759.78 1,759.78 1,759.54 1,759.77 0.0K
13:25 1,759.71 1,759.71 1,758.28 1,758.28 0.0K
13:26 1,758.15 1,758.64 1,758.15 1,758.60 0.0K
13:27 1,758.75 1,759.47 1,758.75 1,759.47 0.0K
13:28 1,759.13 1,759.44 1,759.13 1,759.15 0.0K
13:29 1,759.05 1,759.05 1,758.82 1,758.82 0.0K
13:30 1,758.92 1,758.92 1,758.61 1,758.77 0.0K
13:31 1,758.79 1,759.62 1,758.73 1,759.62 0.0K
13:32 1,760.60 1,760.99 1,760.60 1,760.70 0.0K
13:33 1,760.80 1,760.94 1,760.36 1,760.36 0.0K
13:34 1,760.14 1,760.14 1,759.93 1,759.93 0.0K
13:35 1,759.81 1,759.81 1,759.03 1,759.03 0.0K
13:36 1,758.48 1,758.87 1,758.07 1,758.07 0.0K
13:37 1,757.99 1,758.90 1,757.99 1,758.74 0.0K
13:38 1,758.70 1,758.70 1,758.35 1,758.35 0.0K
13:39 1,757.72 1,757.81 1,757.67 1,757.81 0.0K
13:40 1,757.35 1,757.54 1,757.35 1,757.54 0.0K
13:41 1,757.57 1,757.76 1,757.57 1,757.69 0.0K
13:42 1,757.81 1,757.86 1,757.54 1,757.54 0.0K
13:43 1,756.93 1,756.93 1,756.26 1,756.42 0.0K
13:44 1,756.33 1,756.73 1,756.29 1,756.73 0.0K
13:45 1,756.64 1,757.28 1,756.64 1,757.28 0.0K
13:46 1,757.27 1,757.30 1,757.05 1,757.05 0.0K
13:47 1,756.89 1,757.62 1,756.89 1,757.62 0.0K
13:48 1,757.81 1,757.88 1,757.81 1,757.88 0.0K
13:49 1,757.82 1,757.86 1,757.42 1,757.42 0.0K
13:50 1,757.51 1,757.54 1,757.16 1,757.16 0.0K
13:51 1,757.07 1,757.16 1,757.07 1,757.09 0.0K
13:52 1,757.12 1,757.56 1,757.12 1,757.45 0.0K
13:53 1,757.64 1,757.64 1,756.88 1,756.88 0.0K
13:54 1,756.79 1,756.79 1,756.35 1,756.47 0.0K
13:55 1,756.42 1,756.52 1,756.29 1,756.52 0.0K
13:56 1,756.15 1,756.41 1,756.15 1,756.41 0.0K
13:57 1,755.43 1,755.43 1,755.19 1,755.19 0.0K
13:58 1,755.40 1,755.48 1,755.21 1,755.33 0.0K
13:59 1,755.25 1,755.57 1,755.25 1,755.27 0.0K
14:00 1,755.19 1,755.37 1,755.05 1,755.37 0.0K
14:01 1,755.74 1,756.57 1,755.67 1,756.57 0.0K
14:02 1,756.73 1,758.53 1,756.73 1,758.34 0.0K
14:03 1,758.19 1,758.61 1,757.83 1,757.83 0.0K
14:04 1,757.47 1,757.47 1,756.93 1,756.93 0.0K
14:05 1,757.11 1,757.11 1,756.39 1,756.39 0.0K
14:06 1,756.74 1,756.74 1,756.47 1,756.47 0.0K
14:07 1,755.36 1,755.75 1,755.36 1,755.75 0.0K
14:08 1,755.72 1,755.72 1,755.17 1,755.36 0.0K
14:09 1,754.68 1,754.77 1,754.58 1,754.65 0.0K
14:10 1,754.44 1,754.50 1,754.25 1,754.25 0.0K
14:11 1,754.34 1,754.73 1,754.34 1,754.73 0.0K
14:12 1,754.47 1,754.51 1,753.93 1,754.51 0.0K
14:13 1,754.56 1,754.56 1,754.29 1,754.29 0.0K
14:14 1,754.34 1,754.90 1,754.27 1,754.27 0.0K
14:15 1,754.14 1,754.14 1,753.89 1,753.93 0.0K
14:16 1,753.83 1,753.83 1,753.60 1,753.60 0.0K
14:17 1,753.78 1,753.90 1,753.19 1,753.19 0.0K
14:18 1,753.93 1,754.47 1,753.93 1,754.47 0.0K
14:19 1,754.90 1,755.29 1,754.90 1,755.29 0.0K
14:20 1,755.09 1,755.61 1,755.09 1,755.61 0.0K
14:21 1,755.86 1,756.81 1,755.84 1,756.81 0.0K
14:22 1,757.87 1,758.11 1,757.87 1,757.98 0.0K
14:23 1,758.60 1,758.69 1,757.82 1,757.82 0.0K
14:24 1,757.32 1,757.32 1,756.94 1,756.96 0.0K
14:25 1,756.79 1,757.04 1,756.66 1,757.04 0.0K
14:26 1,757.03 1,757.03 1,756.09 1,756.09 0.0K
14:27 1,756.42 1,756.50 1,755.87 1,755.87 0.0K
14:28 1,756.25 1,757.29 1,756.25 1,757.15 0.0K
14:29 1,757.81 1,757.81 1,757.53 1,757.54 0.0K
14:30 1,757.39 1,757.50 1,756.77 1,757.50 0.0K
14:31 1,757.65 1,757.65 1,757.32 1,757.32 0.0K
14:32 1,757.37 1,757.64 1,757.26 1,757.41 0.0K
14:33 1,757.36 1,757.36 1,756.84 1,756.84 0.0K
14:34 1,757.68 1,757.68 1,757.24 1,757.38 0.0K
14:35 1,757.33 1,757.48 1,757.25 1,757.25 0.0K
14:36 1,757.30 1,757.63 1,757.10 1,757.63 0.0K
14:37 1,757.28 1,757.72 1,757.28 1,757.50 0.0K
14:38 1,757.21 1,757.90 1,757.21 1,757.23 0.0K
14:39 1,756.98 1,756.98 1,755.72 1,755.72 0.0K
14:40 1,755.52 1,757.20 1,755.52 1,757.05 0.0K
14:41 1,757.28 1,757.39 1,757.11 1,757.11 0.0K
14:42 1,757.24 1,757.33 1,757.04 1,757.04 0.0K
14:43 1,757.31 1,757.94 1,757.31 1,757.94 0.0K
14:44 1,758.15 1,758.39 1,757.73 1,757.73 0.0K
14:45 1,758.03 1,758.03 1,757.70 1,757.92 0.0K
14:46 1,757.85 1,757.92 1,757.39 1,757.39 0.0K
14:47 1,757.47 1,757.47 1,756.42 1,756.63 0.0K
14:48 1,756.49 1,756.96 1,756.39 1,756.96 0.0K
14:49 1,756.97 1,757.44 1,756.75 1,757.44 0.0K
14:50 1,757.50 1,757.60 1,757.44 1,757.60 0.0K
14:51 1,757.57 1,757.67 1,757.45 1,757.62 0.0K
14:52 1,757.48 1,757.48 1,757.25 1,757.28 0.0K
14:53 1,757.38 1,757.63 1,757.38 1,757.49 0.0K
14:54 1,757.67 1,758.51 1,757.67 1,758.51 0.0K
14:55 1,758.66 1,758.66 1,757.73 1,758.00 0.0K
14:56 1,757.68 1,758.03 1,757.68 1,757.86 0.0K
14:57 1,757.93 1,758.38 1,757.93 1,758.32 0.0K
14:58 1,758.11 1,758.11 1,757.66 1,758.05 0.0K
14:59 1,758.37 1,758.47 1,757.39 1,757.39 0.0K
15:00 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:01 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:02 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:03 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:04 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:05 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:06 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:07 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:08 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:09 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:10 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:11 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:12 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:13 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:14 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:15 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:16 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:17 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:18 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:19 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:20 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:21 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:22 1,757.88 1,757.88 1,757.61 1,757.61 0.0K
15:23 1,757.61 1,757.61 1,757.61 1,757.61 0.0K
15:24 1,757.61 1,757.61 1,757.61 1,757.61 0.0K
15:25 1,757.61 1,757.61 1,757.61 1,757.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし