Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,910.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,740.92 1,741.57 1,739.40 1,741.57 0.0K
08:31 1,741.41 1,742.25 1,741.41 1,741.72 0.0K
08:32 1,740.98 1,742.09 1,740.94 1,742.09 0.0K
08:33 1,742.20 1,743.36 1,742.20 1,743.36 0.0K
08:34 1,743.28 1,743.28 1,740.66 1,741.88 0.0K
08:35 1,740.87 1,742.18 1,740.87 1,741.98 0.0K
08:36 1,741.59 1,742.57 1,741.59 1,742.57 0.0K
08:37 1,743.21 1,743.21 1,742.76 1,743.04 0.0K
08:38 1,742.35 1,742.50 1,742.08 1,742.08 0.0K
08:39 1,742.55 1,742.93 1,740.64 1,740.64 0.0K
08:40 1,740.61 1,740.61 1,739.27 1,739.27 0.0K
08:41 1,738.85 1,738.85 1,737.56 1,737.77 0.0K
08:42 1,738.95 1,739.82 1,738.95 1,739.82 0.0K
08:43 1,739.55 1,740.12 1,739.21 1,739.21 0.0K
08:44 1,738.99 1,739.51 1,738.99 1,739.40 0.0K
08:45 1,738.98 1,738.98 1,738.38 1,738.38 0.0K
08:46 1,738.45 1,739.16 1,738.45 1,738.73 0.0K
08:47 1,739.03 1,739.17 1,738.58 1,738.58 0.0K
08:48 1,738.72 1,738.72 1,737.97 1,738.41 0.0K
08:49 1,738.45 1,738.92 1,738.44 1,738.92 0.0K
08:50 1,738.77 1,738.98 1,738.34 1,738.34 0.0K
08:51 1,738.15 1,738.15 1,737.46 1,737.46 0.0K
08:52 1,737.56 1,737.69 1,737.46 1,737.46 0.0K
08:53 1,737.73 1,737.73 1,737.18 1,737.18 0.0K
08:54 1,738.17 1,738.46 1,738.14 1,738.14 0.0K
08:55 1,738.45 1,738.66 1,738.38 1,738.66 0.0K
08:56 1,739.03 1,739.05 1,738.88 1,738.88 0.0K
08:57 1,739.03 1,739.03 1,738.47 1,738.47 0.0K
08:58 1,738.94 1,739.60 1,738.94 1,739.60 0.0K
08:59 1,739.81 1,740.45 1,739.81 1,740.17 0.0K
09:00 1,740.11 1,740.11 1,739.22 1,739.78 0.0K
09:01 1,739.68 1,739.68 1,739.11 1,739.11 0.0K
09:02 1,739.09 1,739.44 1,739.09 1,739.43 0.0K
09:03 1,739.40 1,740.00 1,739.14 1,739.14 0.0K
09:04 1,739.64 1,739.67 1,739.25 1,739.25 0.0K
09:05 1,739.08 1,739.08 1,738.76 1,739.00 0.0K
09:06 1,738.90 1,739.55 1,738.85 1,739.55 0.0K
09:07 1,739.50 1,739.50 1,737.91 1,737.91 0.0K
09:08 1,737.42 1,738.21 1,737.42 1,737.74 0.0K
09:09 1,737.95 1,737.95 1,737.61 1,737.63 0.0K
09:10 1,738.38 1,738.98 1,738.30 1,738.30 0.0K
09:11 1,738.54 1,738.89 1,738.36 1,738.89 0.0K
09:12 1,738.37 1,738.37 1,737.75 1,737.75 0.0K
09:13 1,737.98 1,738.13 1,737.98 1,738.13 0.0K
09:14 1,738.02 1,738.12 1,737.98 1,737.98 0.0K
09:15 1,738.06 1,738.23 1,737.59 1,737.59 0.0K
09:16 1,738.04 1,738.25 1,737.98 1,738.05 0.0K
09:17 1,738.60 1,738.60 1,738.17 1,738.17 0.0K
09:18 1,738.24 1,738.28 1,737.78 1,737.78 0.0K
09:19 1,737.94 1,738.14 1,737.93 1,738.14 0.0K
09:20 1,738.17 1,738.75 1,738.11 1,738.75 0.0K
09:21 1,738.58 1,739.39 1,738.58 1,739.39 0.0K
09:22 1,739.52 1,739.63 1,739.52 1,739.63 0.0K
09:23 1,739.53 1,739.88 1,739.53 1,739.88 0.0K
09:24 1,739.85 1,739.96 1,739.71 1,739.96 0.0K
09:25 1,740.36 1,740.36 1,739.78 1,739.78 0.0K
09:26 1,739.55 1,739.55 1,738.98 1,738.98 0.0K
09:27 1,738.92 1,739.54 1,738.92 1,739.54 0.0K
09:28 1,739.77 1,740.22 1,739.77 1,740.22 0.0K
09:29 1,740.26 1,740.54 1,740.15 1,740.54 0.0K
09:30 1,740.65 1,740.65 1,739.82 1,740.21 0.0K
09:31 1,740.27 1,740.61 1,740.27 1,740.60 0.0K
09:32 1,739.65 1,739.88 1,739.39 1,739.39 0.0K
09:33 1,739.85 1,739.85 1,739.45 1,739.64 0.0K
09:34 1,739.56 1,739.58 1,739.45 1,739.58 0.0K
09:35 1,739.40 1,739.40 1,739.19 1,739.30 0.0K
09:36 1,739.09 1,739.09 1,738.35 1,738.35 0.0K
09:37 1,738.29 1,738.32 1,738.02 1,738.24 0.0K
09:38 1,737.99 1,738.46 1,737.99 1,738.38 0.0K
09:39 1,738.24 1,738.36 1,738.24 1,738.30 0.0K
09:40 1,737.96 1,738.30 1,737.94 1,738.25 0.0K
09:41 1,737.89 1,738.03 1,737.67 1,737.87 0.0K
09:42 1,737.86 1,737.96 1,737.64 1,737.64 0.0K
09:43 1,738.06 1,738.51 1,738.06 1,738.44 0.0K
09:44 1,738.58 1,738.81 1,738.44 1,738.44 0.0K
09:45 1,738.37 1,738.77 1,738.37 1,738.64 0.0K
09:46 1,738.62 1,738.62 1,737.57 1,737.57 0.0K
09:47 1,737.44 1,737.48 1,737.08 1,737.48 0.0K
09:48 1,737.50 1,737.52 1,737.33 1,737.52 0.0K
09:49 1,737.56 1,737.96 1,737.56 1,737.94 0.0K
09:50 1,737.88 1,738.16 1,737.88 1,738.16 0.0K
09:51 1,738.34 1,739.01 1,738.33 1,739.01 0.0K
09:52 1,738.95 1,739.15 1,738.77 1,739.00 0.0K
09:53 1,739.34 1,739.34 1,739.14 1,739.34 0.0K
09:54 1,739.33 1,739.33 1,738.46 1,738.46 0.0K
09:55 1,738.77 1,738.77 1,738.52 1,738.70 0.0K
09:56 1,738.79 1,738.79 1,738.61 1,738.75 0.0K
09:57 1,738.19 1,738.19 1,737.31 1,737.31 0.0K
09:58 1,737.66 1,737.87 1,737.51 1,737.87 0.0K
09:59 1,737.86 1,737.86 1,737.50 1,737.64 0.0K
10:00 1,737.45 1,737.76 1,737.45 1,737.64 0.0K
10:01 1,737.67 1,737.74 1,737.47 1,737.54 0.0K
10:02 1,737.52 1,737.52 1,737.39 1,737.52 0.0K
10:03 1,737.68 1,737.84 1,737.50 1,737.84 0.0K
10:04 1,738.06 1,738.45 1,738.06 1,738.45 0.0K
10:05 1,738.32 1,738.98 1,738.24 1,738.84 0.0K
10:06 1,738.98 1,739.32 1,738.98 1,739.14 0.0K
10:07 1,739.10 1,739.10 1,738.98 1,738.98 0.0K
10:08 1,739.32 1,739.39 1,739.32 1,739.36 0.0K
10:09 1,739.40 1,739.78 1,739.40 1,739.78 0.0K
10:10 1,739.78 1,739.78 1,739.44 1,739.48 0.0K
10:11 1,739.57 1,739.71 1,739.41 1,739.41 0.0K
10:12 1,739.44 1,740.12 1,739.44 1,739.84 0.0K
10:13 1,740.12 1,740.41 1,740.12 1,740.32 0.0K
10:14 1,739.90 1,739.90 1,739.62 1,739.69 0.0K
10:15 1,739.76 1,739.93 1,739.73 1,739.93 0.0K
10:16 1,739.92 1,739.92 1,739.25 1,739.25 0.0K
10:17 1,739.10 1,739.10 1,737.39 1,737.39 0.0K
10:18 1,737.64 1,737.64 1,737.51 1,737.62 0.0K
10:19 1,737.54 1,737.62 1,737.49 1,737.61 0.0K
10:20 1,737.59 1,737.68 1,737.56 1,737.68 0.0K
10:21 1,737.84 1,738.20 1,737.84 1,738.20 0.0K
10:22 1,738.10 1,738.43 1,737.86 1,738.43 0.0K
10:23 1,738.52 1,738.67 1,738.46 1,738.46 0.0K
10:24 1,738.62 1,739.10 1,738.62 1,739.10 0.0K
10:25 1,739.35 1,739.35 1,739.04 1,739.04 0.0K
10:26 1,739.16 1,739.17 1,739.11 1,739.17 0.0K
10:27 1,739.18 1,739.91 1,739.18 1,739.91 0.0K
10:28 1,739.52 1,739.91 1,739.52 1,739.91 0.0K
10:29 1,740.03 1,740.03 1,739.77 1,739.89 0.0K
10:30 1,739.72 1,739.72 1,739.01 1,739.18 0.0K
10:31 1,739.88 1,740.07 1,739.88 1,739.91 0.0K
10:32 1,739.67 1,740.20 1,739.67 1,740.20 0.0K
10:33 1,740.24 1,741.04 1,740.24 1,740.89 0.0K
10:34 1,740.93 1,741.52 1,740.93 1,741.50 0.0K
10:35 1,741.36 1,741.58 1,741.15 1,741.15 0.0K
10:36 1,740.26 1,740.26 1,739.72 1,739.87 0.0K
10:37 1,739.91 1,740.00 1,739.85 1,739.96 0.0K
10:38 1,739.85 1,740.03 1,739.45 1,740.03 0.0K
10:39 1,740.27 1,740.56 1,740.27 1,740.47 0.0K
10:40 1,740.31 1,741.11 1,740.13 1,741.04 0.0K
10:41 1,740.56 1,740.85 1,740.56 1,740.85 0.0K
10:42 1,740.81 1,740.84 1,740.33 1,740.33 0.0K
10:43 1,740.07 1,740.07 1,739.86 1,739.93 0.0K
10:44 1,739.97 1,739.99 1,739.82 1,739.82 0.0K
10:45 1,739.75 1,740.01 1,739.75 1,739.91 0.0K
10:46 1,739.84 1,739.85 1,739.76 1,739.77 0.0K
10:47 1,739.97 1,740.33 1,739.97 1,740.33 0.0K
10:48 1,740.40 1,740.52 1,740.40 1,740.52 0.0K
10:49 1,740.54 1,740.82 1,740.54 1,740.82 0.0K
10:50 1,741.11 1,741.11 1,740.44 1,740.60 0.0K
10:51 1,740.50 1,740.50 1,740.30 1,740.34 0.0K
10:52 1,740.34 1,740.46 1,740.31 1,740.31 0.0K
10:53 1,740.19 1,740.19 1,740.01 1,740.01 0.0K
10:54 1,739.87 1,740.23 1,739.87 1,740.17 0.0K
10:55 1,740.04 1,741.26 1,740.04 1,741.15 0.0K
10:56 1,741.11 1,741.18 1,740.99 1,740.99 0.0K
10:57 1,740.88 1,740.95 1,740.67 1,740.95 0.0K
10:58 1,740.68 1,740.81 1,740.61 1,740.61 0.0K
10:59 1,740.66 1,740.79 1,740.45 1,740.45 0.0K
11:00 1,740.28 1,740.35 1,739.47 1,739.47 0.0K
11:01 1,739.41 1,739.70 1,739.41 1,739.70 0.0K
11:02 1,740.04 1,740.12 1,740.02 1,740.03 0.0K
11:03 1,739.87 1,739.87 1,739.52 1,739.60 0.0K
11:04 1,739.47 1,739.90 1,739.47 1,739.70 0.0K
11:05 1,739.73 1,740.03 1,739.73 1,740.03 0.0K
11:06 1,740.58 1,740.78 1,740.58 1,740.74 0.0K
11:07 1,740.74 1,740.74 1,740.60 1,740.60 0.0K
11:08 1,740.49 1,740.68 1,740.49 1,740.59 0.0K
11:09 1,740.30 1,740.41 1,740.30 1,740.39 0.0K
11:10 1,740.41 1,740.49 1,740.41 1,740.49 0.0K
11:11 1,740.65 1,740.65 1,740.37 1,740.37 0.0K
11:12 1,740.52 1,740.83 1,740.47 1,740.83 0.0K
11:13 1,740.81 1,740.81 1,740.56 1,740.56 0.0K
11:14 1,740.67 1,740.67 1,740.51 1,740.51 0.0K
11:15 1,740.58 1,740.87 1,740.58 1,740.87 0.0K
11:16 1,740.67 1,740.71 1,740.62 1,740.62 0.0K
11:17 1,740.70 1,740.73 1,740.61 1,740.73 0.0K
11:18 1,740.71 1,740.77 1,740.70 1,740.73 0.0K
11:19 1,740.64 1,740.64 1,740.23 1,740.23 0.0K
11:20 1,740.15 1,740.15 1,739.89 1,739.89 0.0K
11:21 1,739.84 1,739.84 1,739.09 1,739.43 0.0K
11:22 1,739.24 1,739.24 1,738.99 1,739.14 0.0K
11:23 1,739.10 1,739.38 1,739.08 1,739.18 0.0K
11:24 1,739.31 1,739.62 1,739.31 1,739.53 0.0K
11:25 1,739.60 1,739.73 1,739.60 1,739.61 0.0K
11:26 1,739.74 1,739.78 1,739.51 1,739.51 0.0K
11:27 1,739.72 1,739.82 1,739.44 1,739.44 0.0K
11:28 1,739.58 1,739.87 1,739.58 1,739.74 0.0K
11:29 1,739.71 1,739.84 1,739.57 1,739.57 0.0K
11:30 1,739.55 1,739.55 1,739.28 1,739.28 0.0K
11:31 1,739.28 1,739.44 1,739.24 1,739.24 0.0K
11:32 1,739.03 1,739.03 1,738.49 1,738.49 0.0K
11:33 1,738.77 1,738.77 1,738.16 1,738.16 0.0K
11:34 1,738.64 1,738.64 1,738.49 1,738.50 0.0K
11:35 1,738.55 1,738.82 1,738.51 1,738.82 0.0K
11:36 1,738.72 1,739.17 1,738.72 1,739.17 0.0K
11:37 1,739.35 1,739.35 1,738.96 1,738.96 0.0K
11:38 1,739.03 1,739.15 1,738.99 1,739.15 0.0K
11:39 1,739.18 1,739.38 1,739.16 1,739.38 0.0K
11:40 1,739.41 1,739.68 1,739.41 1,739.41 0.0K
11:41 1,739.26 1,739.46 1,738.99 1,738.99 0.0K
11:42 1,738.91 1,739.91 1,738.91 1,739.71 0.0K
11:43 1,739.88 1,739.88 1,739.64 1,739.81 0.0K
11:44 1,739.92 1,740.08 1,739.92 1,739.97 0.0K
11:45 1,740.24 1,740.24 1,739.90 1,739.94 0.0K
11:46 1,739.94 1,739.94 1,739.62 1,739.62 0.0K
11:47 1,739.61 1,739.61 1,739.49 1,739.49 0.0K
11:48 1,739.41 1,739.45 1,739.41 1,739.45 0.0K
11:49 1,739.35 1,739.35 1,738.97 1,739.09 0.0K
11:50 1,738.64 1,739.08 1,738.56 1,738.73 0.0K
11:51 1,738.71 1,738.90 1,738.71 1,738.86 0.0K
11:52 1,738.87 1,739.13 1,738.87 1,739.13 0.0K
11:53 1,739.14 1,739.36 1,739.14 1,739.26 0.0K
11:54 1,739.34 1,739.54 1,739.34 1,739.54 0.0K
11:55 1,739.59 1,739.76 1,739.57 1,739.57 0.0K
11:56 1,739.46 1,739.53 1,739.46 1,739.47 0.0K
11:57 1,739.51 1,739.59 1,739.51 1,739.59 0.0K
11:58 1,739.54 1,740.06 1,739.52 1,739.97 0.0K
11:59 1,739.79 1,739.82 1,739.62 1,739.82 0.0K
12:00 1,740.00 1,740.06 1,739.93 1,740.06 0.0K
12:01 1,740.28 1,740.46 1,740.08 1,740.08 0.0K
12:02 1,740.29 1,740.29 1,740.08 1,740.08 0.0K
12:03 1,739.89 1,739.89 1,739.62 1,739.80 0.0K
12:04 1,739.52 1,740.43 1,739.52 1,740.43 0.0K
12:05 1,740.43 1,740.43 1,740.26 1,740.26 0.0K
12:06 1,740.25 1,740.34 1,740.04 1,740.12 0.0K
12:07 1,740.25 1,741.27 1,740.25 1,741.27 0.0K
12:08 1,741.24 1,741.24 1,741.14 1,741.19 0.0K
12:09 1,740.99 1,741.11 1,740.90 1,740.90 0.0K
12:10 1,741.21 1,741.22 1,741.18 1,741.20 0.0K
12:11 1,741.18 1,741.18 1,740.83 1,741.04 0.0K
12:12 1,740.91 1,740.91 1,740.15 1,740.15 0.0K
12:13 1,740.09 1,740.23 1,739.94 1,740.14 0.0K
12:14 1,740.09 1,740.49 1,740.09 1,740.49 0.0K
12:15 1,740.49 1,740.52 1,740.19 1,740.23 0.0K
12:16 1,740.13 1,740.45 1,740.13 1,740.32 0.0K
12:17 1,740.34 1,741.00 1,740.34 1,740.83 0.0K
12:18 1,741.15 1,741.18 1,741.13 1,741.14 0.0K
12:19 1,740.94 1,741.14 1,740.94 1,741.11 0.0K
12:20 1,741.06 1,741.20 1,740.81 1,741.20 0.0K
12:21 1,741.42 1,741.42 1,740.70 1,740.70 0.0K
12:22 1,740.69 1,741.06 1,740.69 1,740.99 0.0K
12:23 1,740.97 1,741.17 1,740.94 1,741.17 0.0K
12:24 1,741.20 1,741.64 1,741.14 1,741.14 0.0K
12:25 1,741.13 1,741.47 1,741.13 1,741.46 0.0K
12:26 1,741.43 1,741.60 1,741.43 1,741.55 0.0K
12:27 1,741.47 1,741.80 1,741.47 1,741.80 0.0K
12:28 1,741.61 1,741.69 1,741.61 1,741.69 0.0K
12:29 1,741.71 1,741.73 1,741.61 1,741.73 0.0K
12:30 1,741.89 1,741.89 1,740.86 1,740.86 0.0K
12:31 1,740.78 1,740.78 1,740.55 1,740.68 0.0K
12:32 1,740.52 1,740.54 1,740.15 1,740.15 0.0K
12:33 1,740.14 1,740.14 1,739.97 1,739.97 0.0K
12:34 1,740.12 1,740.12 1,739.99 1,740.03 0.0K
12:35 1,739.98 1,739.98 1,739.85 1,739.90 0.0K
12:36 1,739.88 1,740.01 1,739.88 1,740.01 0.0K
12:37 1,740.10 1,741.45 1,740.10 1,740.69 0.0K
12:38 1,740.74 1,740.79 1,740.60 1,740.60 0.0K
12:39 1,740.42 1,740.45 1,740.39 1,740.39 0.0K
12:40 1,740.53 1,740.67 1,740.53 1,740.67 0.0K
12:41 1,740.73 1,740.73 1,740.52 1,740.67 0.0K
12:42 1,740.58 1,741.10 1,740.58 1,741.10 0.0K
12:43 1,741.06 1,741.12 1,740.99 1,740.99 0.0K
12:44 1,741.10 1,741.19 1,740.92 1,740.99 0.0K
12:45 1,741.04 1,741.19 1,741.04 1,741.14 0.0K
12:46 1,741.05 1,741.05 1,740.94 1,740.96 0.0K
12:47 1,741.09 1,741.32 1,741.09 1,741.24 0.0K
12:48 1,741.22 1,741.23 1,740.98 1,740.98 0.0K
12:49 1,741.04 1,741.52 1,741.04 1,741.52 0.0K
12:50 1,741.42 1,741.93 1,741.42 1,741.49 0.0K
12:51 1,741.40 1,741.74 1,741.33 1,741.74 0.0K
12:52 1,741.70 1,741.89 1,741.64 1,741.64 0.0K
12:53 1,741.49 1,742.71 1,741.49 1,742.71 0.0K
12:54 1,743.77 1,744.14 1,743.77 1,744.05 0.0K
12:55 1,744.45 1,744.45 1,743.91 1,743.91 0.0K
12:56 1,743.83 1,744.35 1,743.79 1,744.35 0.0K
12:57 1,744.61 1,744.88 1,744.51 1,744.75 0.0K
12:58 1,745.50 1,745.53 1,744.11 1,744.11 0.0K
12:59 1,744.51 1,744.51 1,743.96 1,743.96 0.0K
13:00 1,743.95 1,744.79 1,743.95 1,744.64 0.0K
13:01 1,744.63 1,745.24 1,744.63 1,745.20 0.0K
13:02 1,745.35 1,745.35 1,744.99 1,744.99 0.0K
13:03 1,744.80 1,745.11 1,744.80 1,745.11 0.0K
13:04 1,745.23 1,745.30 1,745.12 1,745.25 0.0K
13:05 1,745.35 1,746.04 1,745.35 1,746.03 0.0K
13:06 1,745.75 1,746.26 1,745.75 1,746.19 0.0K
13:07 1,746.36 1,746.37 1,746.26 1,746.37 0.0K
13:08 1,746.19 1,746.25 1,745.73 1,745.73 0.0K
13:09 1,745.56 1,745.91 1,745.37 1,745.37 0.0K
13:10 1,745.33 1,745.33 1,744.90 1,745.32 0.0K
13:11 1,745.13 1,745.27 1,745.12 1,745.27 0.0K
13:12 1,745.33 1,746.32 1,745.33 1,746.32 0.0K
13:13 1,746.78 1,747.10 1,746.78 1,747.10 0.0K
13:14 1,746.86 1,747.36 1,746.86 1,747.13 0.0K
13:15 1,747.15 1,747.15 1,746.53 1,746.53 0.0K
13:16 1,746.47 1,746.47 1,746.22 1,746.35 0.0K
13:17 1,746.11 1,746.11 1,745.86 1,745.86 0.0K
13:18 1,745.83 1,745.87 1,745.45 1,745.87 0.0K
13:19 1,745.80 1,745.80 1,745.21 1,745.21 0.0K
13:20 1,745.15 1,745.35 1,745.15 1,745.35 0.0K
13:21 1,745.45 1,745.45 1,745.11 1,745.38 0.0K
13:22 1,745.21 1,745.28 1,745.19 1,745.19 0.0K
13:23 1,745.20 1,745.56 1,745.10 1,745.56 0.0K
13:24 1,745.59 1,745.91 1,745.59 1,745.81 0.0K
13:25 1,745.98 1,745.98 1,745.73 1,745.96 0.0K
13:26 1,745.33 1,745.39 1,745.15 1,745.39 0.0K
13:27 1,745.30 1,745.42 1,745.30 1,745.42 0.0K
13:28 1,744.98 1,745.29 1,744.51 1,745.29 0.0K
13:29 1,745.39 1,745.70 1,745.39 1,745.59 0.0K
13:30 1,745.56 1,745.63 1,745.50 1,745.63 0.0K
13:31 1,745.64 1,746.04 1,745.64 1,746.04 0.0K
13:32 1,746.00 1,746.46 1,746.00 1,746.46 0.0K
13:33 1,746.16 1,746.26 1,745.89 1,746.04 0.0K
13:34 1,746.03 1,746.05 1,746.01 1,746.01 0.0K
13:35 1,745.92 1,746.04 1,745.92 1,745.98 0.0K
13:36 1,745.99 1,746.13 1,745.99 1,746.13 0.0K
13:37 1,746.23 1,746.44 1,746.22 1,746.33 0.0K
13:38 1,746.30 1,746.30 1,745.23 1,745.23 0.0K
13:39 1,745.30 1,745.43 1,745.30 1,745.43 0.0K
13:40 1,745.54 1,746.51 1,745.54 1,746.51 0.0K
13:41 1,746.01 1,746.01 1,745.48 1,745.48 0.0K
13:42 1,745.74 1,745.78 1,745.66 1,745.73 0.0K
13:43 1,745.85 1,746.15 1,745.85 1,746.01 0.0K
13:44 1,746.04 1,746.07 1,746.00 1,746.04 0.0K
13:45 1,746.01 1,746.32 1,746.01 1,746.32 0.0K
13:46 1,746.33 1,746.76 1,746.33 1,746.76 0.0K
13:47 1,746.83 1,747.00 1,746.81 1,747.00 0.0K
13:48 1,747.02 1,747.41 1,746.88 1,747.41 0.0K
13:49 1,747.23 1,747.44 1,747.19 1,747.44 0.0K
13:50 1,747.46 1,747.58 1,747.32 1,747.32 0.0K
13:51 1,747.15 1,747.27 1,747.15 1,747.25 0.0K
13:52 1,747.30 1,747.30 1,747.02 1,747.02 0.0K
13:53 1,747.06 1,747.06 1,746.88 1,747.03 0.0K
13:54 1,746.95 1,747.30 1,746.95 1,747.30 0.0K
13:55 1,747.40 1,747.40 1,747.15 1,747.15 0.0K
13:56 1,747.19 1,747.43 1,747.19 1,747.40 0.0K
13:57 1,747.10 1,747.47 1,746.98 1,747.47 0.0K
13:58 1,747.53 1,748.26 1,747.53 1,748.26 0.0K
13:59 1,748.15 1,748.25 1,747.84 1,747.84 0.0K
14:00 1,747.51 1,747.51 1,747.18 1,747.18 0.0K
14:01 1,747.14 1,747.14 1,746.87 1,746.87 0.0K
14:02 1,746.84 1,746.84 1,746.64 1,746.64 0.0K
14:03 1,746.48 1,747.02 1,746.48 1,747.02 0.0K
14:04 1,746.81 1,746.81 1,746.57 1,746.57 0.0K
14:05 1,746.33 1,746.33 1,746.14 1,746.26 0.0K
14:06 1,745.86 1,745.86 1,744.82 1,744.82 0.0K
14:07 1,744.99 1,746.07 1,744.99 1,746.07 0.0K
14:08 1,746.09 1,746.09 1,745.37 1,745.74 0.0K
14:09 1,745.74 1,746.14 1,745.74 1,746.06 0.0K
14:10 1,746.34 1,746.34 1,745.46 1,745.46 0.0K
14:11 1,745.45 1,745.45 1,744.73 1,745.36 0.0K
14:12 1,745.08 1,745.59 1,745.08 1,745.59 0.0K
14:13 1,745.50 1,745.50 1,745.45 1,745.49 0.0K
14:14 1,745.46 1,745.46 1,745.24 1,745.46 0.0K
14:15 1,745.62 1,745.62 1,745.23 1,745.23 0.0K
14:16 1,745.27 1,745.33 1,745.11 1,745.14 0.0K
14:17 1,745.18 1,745.47 1,745.18 1,745.30 0.0K
14:18 1,745.24 1,745.55 1,745.24 1,745.52 0.0K
14:19 1,745.46 1,745.87 1,745.36 1,745.87 0.0K
14:20 1,745.94 1,745.94 1,745.55 1,745.55 0.0K
14:21 1,745.88 1,745.95 1,745.56 1,745.56 0.0K
14:22 1,745.87 1,745.87 1,745.69 1,745.69 0.0K
14:23 1,745.94 1,745.98 1,745.67 1,745.67 0.0K
14:24 1,745.88 1,745.94 1,745.74 1,745.94 0.0K
14:25 1,745.85 1,745.85 1,745.56 1,745.60 0.0K
14:26 1,745.63 1,745.63 1,745.34 1,745.34 0.0K
14:27 1,745.38 1,745.38 1,744.81 1,744.81 0.0K
14:28 1,744.98 1,744.98 1,744.40 1,744.73 0.0K
14:29 1,744.74 1,744.80 1,744.39 1,744.39 0.0K
14:30 1,744.55 1,744.55 1,743.67 1,743.67 0.0K
14:31 1,743.37 1,743.67 1,743.37 1,743.43 0.0K
14:32 1,743.76 1,743.76 1,743.45 1,743.48 0.0K
14:33 1,743.48 1,743.79 1,743.47 1,743.79 0.0K
14:34 1,743.91 1,744.06 1,743.91 1,744.06 0.0K
14:35 1,744.01 1,744.01 1,743.48 1,743.48 0.0K
14:36 1,743.89 1,743.89 1,743.78 1,743.78 0.0K
14:37 1,743.72 1,743.92 1,743.51 1,743.92 0.0K
14:38 1,743.70 1,743.90 1,743.70 1,743.73 0.0K
14:39 1,743.31 1,743.31 1,742.96 1,742.96 0.0K
14:40 1,743.22 1,743.43 1,743.22 1,743.43 0.0K
14:41 1,743.54 1,744.07 1,743.54 1,743.94 0.0K
14:42 1,743.88 1,744.02 1,743.88 1,744.02 0.0K
14:43 1,743.94 1,743.94 1,743.04 1,743.16 0.0K
14:44 1,742.74 1,742.74 1,742.31 1,742.31 0.0K
14:45 1,742.19 1,742.19 1,741.07 1,741.07 0.0K
14:46 1,740.94 1,741.46 1,740.94 1,741.26 0.0K
14:47 1,740.83 1,741.05 1,740.83 1,741.05 0.0K
14:48 1,741.45 1,741.91 1,741.43 1,741.91 0.0K
14:49 1,742.21 1,742.38 1,742.21 1,742.26 0.0K
14:50 1,742.30 1,742.31 1,742.11 1,742.14 0.0K
14:51 1,742.31 1,742.67 1,742.31 1,742.62 0.0K
14:52 1,742.60 1,742.60 1,742.30 1,742.30 0.0K
14:53 1,742.24 1,742.44 1,742.24 1,742.31 0.0K
14:54 1,742.31 1,742.82 1,742.31 1,742.76 0.0K
14:55 1,742.82 1,742.82 1,742.31 1,742.80 0.0K
14:56 1,743.07 1,743.07 1,742.66 1,742.66 0.0K
14:57 1,742.73 1,742.78 1,742.72 1,742.74 0.0K
14:58 1,742.74 1,742.74 1,742.36 1,742.36 0.0K
14:59 1,742.61 1,743.15 1,742.27 1,743.15 0.0K
15:00 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:01 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:02 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:03 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:04 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:05 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:06 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:07 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:08 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:09 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:10 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:11 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:12 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:13 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:14 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:15 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:16 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:17 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:18 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:19 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:20 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:21 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
15:22 1,741.70 1,742.52 1,741.70 1,742.52 0.0K
15:23 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
15:24 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
15:25 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし