Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,921.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,799.10 1,799.10 1,796.78 1,797.37 0.0K
08:31 1,797.33 1,797.53 1,797.04 1,797.20 0.0K
08:32 1,796.89 1,798.51 1,796.89 1,798.20 0.0K
08:33 1,798.68 1,799.51 1,798.04 1,799.51 0.0K
08:34 1,799.65 1,799.68 1,799.07 1,799.07 0.0K
08:35 1,798.79 1,799.82 1,798.79 1,799.82 0.0K
08:36 1,800.02 1,800.31 1,799.96 1,799.96 0.0K
08:37 1,800.04 1,800.04 1,799.41 1,799.76 0.0K
08:38 1,799.74 1,800.81 1,799.65 1,800.81 0.0K
08:39 1,800.50 1,803.12 1,800.50 1,803.12 0.0K
08:40 1,803.42 1,805.97 1,803.42 1,805.97 0.0K
08:41 1,805.95 1,805.95 1,805.04 1,805.04 0.0K
08:42 1,805.56 1,805.56 1,805.10 1,805.10 0.0K
08:43 1,805.48 1,805.54 1,805.37 1,805.54 0.0K
08:44 1,807.14 1,808.14 1,807.14 1,808.14 0.0K
08:45 1,807.60 1,807.99 1,807.60 1,807.99 0.0K
08:46 1,807.49 1,807.49 1,806.79 1,807.24 0.0K
08:47 1,807.53 1,807.53 1,807.18 1,807.33 0.0K
08:48 1,806.77 1,806.77 1,804.53 1,805.62 0.0K
08:49 1,805.36 1,805.71 1,804.79 1,804.79 0.0K
08:50 1,805.07 1,805.07 1,804.49 1,804.49 0.0K
08:51 1,804.77 1,804.77 1,803.87 1,803.87 0.0K
08:52 1,803.37 1,807.05 1,803.37 1,806.44 0.0K
08:53 1,805.76 1,805.92 1,805.71 1,805.71 0.0K
08:54 1,805.67 1,807.40 1,805.21 1,807.40 0.0K
08:55 1,808.41 1,808.41 1,806.09 1,806.09 0.0K
08:56 1,806.10 1,807.01 1,806.10 1,807.01 0.0K
08:57 1,806.80 1,806.85 1,805.29 1,805.29 0.0K
08:58 1,805.99 1,806.12 1,805.63 1,805.63 0.0K
08:59 1,805.85 1,805.85 1,805.33 1,805.33 0.0K
09:00 1,804.45 1,804.45 1,803.42 1,803.42 0.0K
09:01 1,803.56 1,804.26 1,803.56 1,804.26 0.0K
09:02 1,804.61 1,805.42 1,804.61 1,805.16 0.0K
09:03 1,804.77 1,804.77 1,804.11 1,804.51 0.0K
09:04 1,804.49 1,804.57 1,804.16 1,804.16 0.0K
09:05 1,803.79 1,803.92 1,803.31 1,803.92 0.0K
09:06 1,803.90 1,807.13 1,803.90 1,806.35 0.0K
09:07 1,806.45 1,806.49 1,806.30 1,806.49 0.0K
09:08 1,806.38 1,806.39 1,805.84 1,806.39 0.0K
09:09 1,806.31 1,806.44 1,806.28 1,806.43 0.0K
09:10 1,806.61 1,806.61 1,806.06 1,806.06 0.0K
09:11 1,805.84 1,806.68 1,805.48 1,806.68 0.0K
09:12 1,806.35 1,806.35 1,804.84 1,805.56 0.0K
09:13 1,805.61 1,806.40 1,805.61 1,806.16 0.0K
09:14 1,806.22 1,806.22 1,804.77 1,804.77 0.0K
09:15 1,805.28 1,805.28 1,803.93 1,804.43 0.0K
09:16 1,804.80 1,804.80 1,804.66 1,804.74 0.0K
09:17 1,804.43 1,804.43 1,804.20 1,804.38 0.0K
09:18 1,804.21 1,804.21 1,803.36 1,803.36 0.0K
09:19 1,804.00 1,804.00 1,802.97 1,802.97 0.0K
09:20 1,802.88 1,803.83 1,802.88 1,803.83 0.0K
09:21 1,804.01 1,804.43 1,803.81 1,804.43 0.0K
09:22 1,804.31 1,805.02 1,804.15 1,805.02 0.0K
09:23 1,804.93 1,804.93 1,803.82 1,804.49 0.0K
09:24 1,804.00 1,805.92 1,803.79 1,805.92 0.0K
09:25 1,805.89 1,805.89 1,805.12 1,805.12 0.0K
09:26 1,805.18 1,806.79 1,805.18 1,806.79 0.0K
09:27 1,806.94 1,806.94 1,804.84 1,804.84 0.0K
09:28 1,805.12 1,805.12 1,804.45 1,804.45 0.0K
09:29 1,804.57 1,804.57 1,804.22 1,804.22 0.0K
09:30 1,804.54 1,804.64 1,804.42 1,804.42 0.0K
09:31 1,804.50 1,804.50 1,804.32 1,804.42 0.0K
09:32 1,804.31 1,804.39 1,804.29 1,804.39 0.0K
09:33 1,804.43 1,804.43 1,804.10 1,804.10 0.0K
09:34 1,804.37 1,804.46 1,804.05 1,804.46 0.0K
09:35 1,804.41 1,804.72 1,804.40 1,804.72 0.0K
09:36 1,804.27 1,805.35 1,804.27 1,805.35 0.0K
09:37 1,805.60 1,805.70 1,805.47 1,805.47 0.0K
09:38 1,805.89 1,806.00 1,804.98 1,804.98 0.0K
09:39 1,805.21 1,805.21 1,804.15 1,804.15 0.0K
09:40 1,804.07 1,804.51 1,804.07 1,804.39 0.0K
09:41 1,804.22 1,804.46 1,804.11 1,804.46 0.0K
09:42 1,804.62 1,805.14 1,804.62 1,804.84 0.0K
09:43 1,804.48 1,804.48 1,803.35 1,803.35 0.0K
09:44 1,802.86 1,804.26 1,802.86 1,804.26 0.0K
09:45 1,804.13 1,804.95 1,804.13 1,804.95 0.0K
09:46 1,804.94 1,804.94 1,804.51 1,804.51 0.0K
09:47 1,803.99 1,803.99 1,803.15 1,803.49 0.0K
09:48 1,803.45 1,803.45 1,802.63 1,802.82 0.0K
09:49 1,802.81 1,802.95 1,802.56 1,802.56 0.0K
09:50 1,802.40 1,802.40 1,801.87 1,801.87 0.0K
09:51 1,801.98 1,801.98 1,801.19 1,801.45 0.0K
09:52 1,801.47 1,801.58 1,801.47 1,801.58 0.0K
09:53 1,801.30 1,801.30 1,800.52 1,800.52 0.0K
09:54 1,800.61 1,800.61 1,799.57 1,799.57 0.0K
09:55 1,799.89 1,800.19 1,799.84 1,799.88 0.0K
09:56 1,799.86 1,799.86 1,799.53 1,799.53 0.0K
09:57 1,799.31 1,799.45 1,799.29 1,799.45 0.0K
09:58 1,799.84 1,799.84 1,799.39 1,799.39 0.0K
09:59 1,799.64 1,800.23 1,799.64 1,799.83 0.0K
10:00 1,799.42 1,800.20 1,799.42 1,800.20 0.0K
10:01 1,800.44 1,801.46 1,800.44 1,801.46 0.0K
10:02 1,801.09 1,801.09 1,800.69 1,800.69 0.0K
10:03 1,800.72 1,800.72 1,800.39 1,800.39 0.0K
10:04 1,800.42 1,800.42 1,799.99 1,799.99 0.0K
10:05 1,799.60 1,799.60 1,798.70 1,798.70 0.0K
10:06 1,798.53 1,799.04 1,798.28 1,799.04 0.0K
10:07 1,799.25 1,799.44 1,798.86 1,799.44 0.0K
10:08 1,799.46 1,799.46 1,798.79 1,798.82 0.0K
10:09 1,799.80 1,800.10 1,799.80 1,799.89 0.0K
10:10 1,800.17 1,800.17 1,799.06 1,799.06 0.0K
10:11 1,798.91 1,798.91 1,798.55 1,798.55 0.0K
10:12 1,798.67 1,798.73 1,798.44 1,798.44 0.0K
10:13 1,798.81 1,798.97 1,798.63 1,798.63 0.0K
10:14 1,798.32 1,798.32 1,798.02 1,798.02 0.0K
10:15 1,798.97 1,799.44 1,798.52 1,798.52 0.0K
10:16 1,798.28 1,798.28 1,797.58 1,797.92 0.0K
10:17 1,797.74 1,798.46 1,797.37 1,798.46 0.0K
10:18 1,798.35 1,798.35 1,797.82 1,797.82 0.0K
10:19 1,797.26 1,797.26 1,796.53 1,796.53 0.0K
10:20 1,796.32 1,797.29 1,796.32 1,797.29 0.0K
10:21 1,797.27 1,797.62 1,797.27 1,797.56 0.0K
10:22 1,797.47 1,797.82 1,797.47 1,797.82 0.0K
10:23 1,797.68 1,797.72 1,797.43 1,797.43 0.0K
10:24 1,797.50 1,797.50 1,797.04 1,797.17 0.0K
10:25 1,797.39 1,797.61 1,797.39 1,797.43 0.0K
10:26 1,797.62 1,798.03 1,797.62 1,797.62 0.0K
10:27 1,797.72 1,798.37 1,797.72 1,798.37 0.0K
10:28 1,798.16 1,798.36 1,798.10 1,798.36 0.0K
10:29 1,798.57 1,798.67 1,798.51 1,798.67 0.0K
10:30 1,798.62 1,799.09 1,798.62 1,798.80 0.0K
10:31 1,798.63 1,798.63 1,798.18 1,798.29 0.0K
10:32 1,798.12 1,798.12 1,797.78 1,797.83 0.0K
10:33 1,797.83 1,797.85 1,797.78 1,797.78 0.0K
10:34 1,797.70 1,797.70 1,797.36 1,797.36 0.0K
10:35 1,797.46 1,797.46 1,796.51 1,796.51 0.0K
10:36 1,796.78 1,796.93 1,796.78 1,796.87 0.0K
10:37 1,797.35 1,798.07 1,797.35 1,797.88 0.0K
10:38 1,797.77 1,797.85 1,797.45 1,797.85 0.0K
10:39 1,797.50 1,797.72 1,797.39 1,797.72 0.0K
10:40 1,797.81 1,797.89 1,797.60 1,797.89 0.0K
10:41 1,797.96 1,797.96 1,797.73 1,797.86 0.0K
10:42 1,797.92 1,798.01 1,797.85 1,797.85 0.0K
10:43 1,797.59 1,798.00 1,797.59 1,797.90 0.0K
10:44 1,797.72 1,798.07 1,797.72 1,798.04 0.0K
10:45 1,798.38 1,798.38 1,798.20 1,798.32 0.0K
10:46 1,798.24 1,798.27 1,798.13 1,798.27 0.0K
10:47 1,798.08 1,798.24 1,797.94 1,797.94 0.0K
10:48 1,797.67 1,797.94 1,797.50 1,797.50 0.0K
10:49 1,797.52 1,797.83 1,797.32 1,797.32 0.0K
10:50 1,797.24 1,797.48 1,797.14 1,797.31 0.0K
10:51 1,797.23 1,797.23 1,796.71 1,796.81 0.0K
10:52 1,796.71 1,797.60 1,796.52 1,797.60 0.0K
10:53 1,797.50 1,797.50 1,796.95 1,796.95 0.0K
10:54 1,796.84 1,796.84 1,796.12 1,796.12 0.0K
10:55 1,796.13 1,797.32 1,796.13 1,797.32 0.0K
10:56 1,797.28 1,797.99 1,797.28 1,797.99 0.0K
10:57 1,798.25 1,798.71 1,798.25 1,798.71 0.0K
10:58 1,798.51 1,798.51 1,798.35 1,798.42 0.0K
10:59 1,798.11 1,798.11 1,797.68 1,797.68 0.0K
11:00 1,797.74 1,799.01 1,797.74 1,799.01 0.0K
11:01 1,799.05 1,799.14 1,798.99 1,799.14 0.0K
11:02 1,799.81 1,799.81 1,799.21 1,799.21 0.0K
11:03 1,799.30 1,799.49 1,799.22 1,799.49 0.0K
11:04 1,799.88 1,800.05 1,799.33 1,800.05 0.0K
11:05 1,799.69 1,799.73 1,799.27 1,799.27 0.0K
11:06 1,799.22 1,799.22 1,799.03 1,799.03 0.0K
11:07 1,798.70 1,799.56 1,798.70 1,799.18 0.0K
11:08 1,798.65 1,798.76 1,798.59 1,798.59 0.0K
11:09 1,798.62 1,798.62 1,797.47 1,797.47 0.0K
11:10 1,797.45 1,797.45 1,797.23 1,797.38 0.0K
11:11 1,797.22 1,797.31 1,796.99 1,796.99 0.0K
11:12 1,797.25 1,797.30 1,797.21 1,797.21 0.0K
11:13 1,797.49 1,798.54 1,797.43 1,797.43 0.0K
11:14 1,797.19 1,797.19 1,796.70 1,796.80 0.0K
11:15 1,797.09 1,797.09 1,796.86 1,796.89 0.0K
11:16 1,797.03 1,797.11 1,796.21 1,796.21 0.0K
11:17 1,795.86 1,797.02 1,795.86 1,796.49 0.0K
11:18 1,796.49 1,796.58 1,796.40 1,796.58 0.0K
11:19 1,796.79 1,797.09 1,796.79 1,797.09 0.0K
11:20 1,797.64 1,797.68 1,797.19 1,797.19 0.0K
11:21 1,797.22 1,797.34 1,797.13 1,797.34 0.0K
11:22 1,797.03 1,797.07 1,796.83 1,797.07 0.0K
11:23 1,797.08 1,797.86 1,797.08 1,797.86 0.0K
11:24 1,797.19 1,797.40 1,797.19 1,797.20 0.0K
11:25 1,797.14 1,797.14 1,796.34 1,796.34 0.0K
11:26 1,796.33 1,796.67 1,796.33 1,796.64 0.0K
11:27 1,797.11 1,797.11 1,796.82 1,796.97 0.0K
11:28 1,796.90 1,796.92 1,796.85 1,796.85 0.0K
11:29 1,797.06 1,797.41 1,797.06 1,797.11 0.0K
11:30 1,797.43 1,797.43 1,796.79 1,796.83 0.0K
11:31 1,796.66 1,797.09 1,796.38 1,796.38 0.0K
11:32 1,796.35 1,796.61 1,796.04 1,796.61 0.0K
11:33 1,796.33 1,796.87 1,795.57 1,796.75 0.0K
11:34 1,796.97 1,797.17 1,796.53 1,796.82 0.0K
11:35 1,796.76 1,797.84 1,796.76 1,797.84 0.0K
11:36 1,797.65 1,797.65 1,797.46 1,797.57 0.0K
11:37 1,797.88 1,798.57 1,797.88 1,798.57 0.0K
11:38 1,798.32 1,798.32 1,798.09 1,798.09 0.0K
11:39 1,798.26 1,799.39 1,798.22 1,799.17 0.0K
11:40 1,799.30 1,799.31 1,798.86 1,798.86 0.0K
11:41 1,799.28 1,799.28 1,798.99 1,798.99 0.0K
11:42 1,799.10 1,799.20 1,798.94 1,799.05 0.0K
11:43 1,798.94 1,798.94 1,798.79 1,798.85 0.0K
11:44 1,798.74 1,798.81 1,798.17 1,798.18 0.0K
11:45 1,798.05 1,798.70 1,798.05 1,798.66 0.0K
11:46 1,798.44 1,798.99 1,798.44 1,798.99 0.0K
11:47 1,798.42 1,798.42 1,797.83 1,797.83 0.0K
11:48 1,797.72 1,798.51 1,797.72 1,798.51 0.0K
11:49 1,798.70 1,799.50 1,798.70 1,799.50 0.0K
11:50 1,799.39 1,799.39 1,798.81 1,798.81 0.0K
11:51 1,798.48 1,798.89 1,798.23 1,798.23 0.0K
11:52 1,798.26 1,798.56 1,798.21 1,798.56 0.0K
11:53 1,798.45 1,798.45 1,798.19 1,798.19 0.0K
11:54 1,798.67 1,798.95 1,798.67 1,798.95 0.0K
11:55 1,798.83 1,798.86 1,798.77 1,798.77 0.0K
11:56 1,798.67 1,798.72 1,798.60 1,798.64 0.0K
11:57 1,798.67 1,799.74 1,798.67 1,799.74 0.0K
11:58 1,799.88 1,800.40 1,799.57 1,800.18 0.0K
11:59 1,799.93 1,799.93 1,799.65 1,799.65 0.0K
12:00 1,799.63 1,799.63 1,799.49 1,799.58 0.0K
12:01 1,799.68 1,800.40 1,799.68 1,800.40 0.0K
12:02 1,800.17 1,800.17 1,799.80 1,800.09 0.0K
12:03 1,799.80 1,799.80 1,799.32 1,799.70 0.0K
12:04 1,799.54 1,799.54 1,798.68 1,798.98 0.0K
12:05 1,798.73 1,798.90 1,798.41 1,798.41 0.0K
12:06 1,798.71 1,798.71 1,798.39 1,798.57 0.0K
12:07 1,798.57 1,798.57 1,798.15 1,798.15 0.0K
12:08 1,798.25 1,798.25 1,797.78 1,797.78 0.0K
12:09 1,797.43 1,797.90 1,797.43 1,797.90 0.0K
12:10 1,798.61 1,798.64 1,797.61 1,797.61 0.0K
12:11 1,797.40 1,797.61 1,797.33 1,797.55 0.0K
12:12 1,797.59 1,797.59 1,797.00 1,797.14 0.0K
12:13 1,796.84 1,796.96 1,796.55 1,796.55 0.0K
12:14 1,795.82 1,797.00 1,795.82 1,796.96 0.0K
12:15 1,797.31 1,798.05 1,797.31 1,798.04 0.0K
12:16 1,797.78 1,797.80 1,797.67 1,797.80 0.0K
12:17 1,797.36 1,797.65 1,797.36 1,797.65 0.0K
12:18 1,797.80 1,798.75 1,797.77 1,798.75 0.0K
12:19 1,798.64 1,798.64 1,798.00 1,798.00 0.0K
12:20 1,797.88 1,798.28 1,797.83 1,797.83 0.0K
12:21 1,797.77 1,797.95 1,797.77 1,797.81 0.0K
12:22 1,797.97 1,798.61 1,797.97 1,798.61 0.0K
12:23 1,798.74 1,798.88 1,798.29 1,798.29 0.0K
12:24 1,799.11 1,799.34 1,798.93 1,798.93 0.0K
12:25 1,798.97 1,798.97 1,798.16 1,798.16 0.0K
12:26 1,798.39 1,798.46 1,798.39 1,798.46 0.0K
12:27 1,798.65 1,798.65 1,798.06 1,798.06 0.0K
12:28 1,798.21 1,799.12 1,798.08 1,799.12 0.0K
12:29 1,799.00 1,799.10 1,798.82 1,798.82 0.0K
12:30 1,799.16 1,799.16 1,798.02 1,798.02 0.0K
12:31 1,797.81 1,800.01 1,797.81 1,800.01 0.0K
12:32 1,800.15 1,800.15 1,799.12 1,799.12 0.0K
12:33 1,798.81 1,798.81 1,798.31 1,798.31 0.0K
12:34 1,798.18 1,798.62 1,797.93 1,798.17 0.0K
12:35 1,798.15 1,798.57 1,798.15 1,798.21 0.0K
12:36 1,798.24 1,798.56 1,798.24 1,798.37 0.0K
12:37 1,798.51 1,798.75 1,798.43 1,798.52 0.0K
12:38 1,798.48 1,798.77 1,798.48 1,798.55 0.0K
12:39 1,798.75 1,799.23 1,798.08 1,798.08 0.0K
12:40 1,797.82 1,799.00 1,797.82 1,798.83 0.0K
12:41 1,798.82 1,798.82 1,798.29 1,798.44 0.0K
12:42 1,798.43 1,798.61 1,798.19 1,798.49 0.0K
12:43 1,798.32 1,798.98 1,798.32 1,798.98 0.0K
12:44 1,799.18 1,799.18 1,799.02 1,799.18 0.0K
12:45 1,799.27 1,799.80 1,799.26 1,799.37 0.0K
12:46 1,799.77 1,799.85 1,798.74 1,798.74 0.0K
12:47 1,798.76 1,799.88 1,798.76 1,799.51 0.0K
12:48 1,799.37 1,799.37 1,798.36 1,798.36 0.0K
12:49 1,798.67 1,799.35 1,798.67 1,799.35 0.0K
12:50 1,799.11 1,799.11 1,798.83 1,798.83 0.0K
12:51 1,799.30 1,800.96 1,799.30 1,800.91 0.0K
12:52 1,800.79 1,800.79 1,799.94 1,799.94 0.0K
12:53 1,799.73 1,800.00 1,799.43 1,800.00 0.0K
12:54 1,799.73 1,800.44 1,799.73 1,800.17 0.0K
12:55 1,800.35 1,800.71 1,800.04 1,800.04 0.0K
12:56 1,800.68 1,801.95 1,800.68 1,801.75 0.0K
12:57 1,801.81 1,802.32 1,801.81 1,802.18 0.0K
12:58 1,800.89 1,800.89 1,800.31 1,800.31 0.0K
12:59 1,799.96 1,800.46 1,799.83 1,799.89 0.0K
13:00 1,799.91 1,800.13 1,799.87 1,799.87 0.0K
13:01 1,800.12 1,800.12 1,800.04 1,800.04 0.0K
13:02 1,799.83 1,800.17 1,799.83 1,800.06 0.0K
13:03 1,800.16 1,800.20 1,799.97 1,800.00 0.0K
13:04 1,800.34 1,800.34 1,799.82 1,799.82 0.0K
13:05 1,799.92 1,800.01 1,799.90 1,799.99 0.0K
13:06 1,799.74 1,799.77 1,799.36 1,799.36 0.0K
13:07 1,799.76 1,799.99 1,799.45 1,799.71 0.0K
13:08 1,799.54 1,799.88 1,799.54 1,799.74 0.0K
13:09 1,799.59 1,800.03 1,799.59 1,799.70 0.0K
13:10 1,799.73 1,799.75 1,799.32 1,799.32 0.0K
13:11 1,799.66 1,799.99 1,799.66 1,799.97 0.0K
13:12 1,799.89 1,799.89 1,799.65 1,799.71 0.0K
13:13 1,799.51 1,799.84 1,799.51 1,799.81 0.0K
13:14 1,799.71 1,799.93 1,799.71 1,799.93 0.0K
13:15 1,799.82 1,799.91 1,799.58 1,799.91 0.0K
13:16 1,799.92 1,799.94 1,799.61 1,799.61 0.0K
13:17 1,799.58 1,799.58 1,798.94 1,799.05 0.0K
13:18 1,798.72 1,799.03 1,798.67 1,798.67 0.0K
13:19 1,799.04 1,799.04 1,798.53 1,798.53 0.0K
13:20 1,798.72 1,799.01 1,798.57 1,799.01 0.0K
13:21 1,798.98 1,799.49 1,798.98 1,799.13 0.0K
13:22 1,798.88 1,799.01 1,798.83 1,798.83 0.0K
13:23 1,798.84 1,798.96 1,798.78 1,798.96 0.0K
13:24 1,799.04 1,799.31 1,799.04 1,799.31 0.0K
13:25 1,799.20 1,799.39 1,799.15 1,799.23 0.0K
13:26 1,799.20 1,799.45 1,799.04 1,799.16 0.0K
13:27 1,799.31 1,799.31 1,799.18 1,799.29 0.0K
13:28 1,799.19 1,799.35 1,799.13 1,799.13 0.0K
13:29 1,798.89 1,799.13 1,798.85 1,799.13 0.0K
13:30 1,799.20 1,799.53 1,798.90 1,798.90 0.0K
13:31 1,798.77 1,798.90 1,798.60 1,798.83 0.0K
13:32 1,798.94 1,799.32 1,798.94 1,799.32 0.0K
13:33 1,799.29 1,799.29 1,798.37 1,798.37 0.0K
13:34 1,798.14 1,798.14 1,797.53 1,797.88 0.0K
13:35 1,798.05 1,798.05 1,797.90 1,797.90 0.0K
13:36 1,798.05 1,798.52 1,798.05 1,798.52 0.0K
13:37 1,797.94 1,798.08 1,797.89 1,798.08 0.0K
13:38 1,798.17 1,798.29 1,797.98 1,798.23 0.0K
13:39 1,798.00 1,798.09 1,797.74 1,797.98 0.0K
13:40 1,798.17 1,798.17 1,797.91 1,797.91 0.0K
13:41 1,797.80 1,797.88 1,797.65 1,797.88 0.0K
13:42 1,797.41 1,797.41 1,797.01 1,797.15 0.0K
13:43 1,797.40 1,797.65 1,797.30 1,797.50 0.0K
13:44 1,798.40 1,798.42 1,798.32 1,798.33 0.0K
13:45 1,798.35 1,799.21 1,798.35 1,798.78 0.0K
13:46 1,798.54 1,798.54 1,798.30 1,798.30 0.0K
13:47 1,797.66 1,798.31 1,797.66 1,798.31 0.0K
13:48 1,798.73 1,798.73 1,798.42 1,798.42 0.0K
13:49 1,798.03 1,798.03 1,797.67 1,797.67 0.0K
13:50 1,797.86 1,798.05 1,797.86 1,797.91 0.0K
13:51 1,798.00 1,798.00 1,797.75 1,797.84 0.0K
13:52 1,797.80 1,797.90 1,797.67 1,797.90 0.0K
13:53 1,797.75 1,797.96 1,797.69 1,797.96 0.0K
13:54 1,798.39 1,798.80 1,798.08 1,798.08 0.0K
13:55 1,798.11 1,798.28 1,797.19 1,797.19 0.0K
13:56 1,796.71 1,797.17 1,796.71 1,797.17 0.0K
13:57 1,796.44 1,797.48 1,796.44 1,797.48 0.0K
13:58 1,797.14 1,797.29 1,797.06 1,797.06 0.0K
13:59 1,797.27 1,797.76 1,797.17 1,797.76 0.0K
14:00 1,797.43 1,797.43 1,796.87 1,797.00 0.0K
14:01 1,796.87 1,796.92 1,796.63 1,796.63 0.0K
14:02 1,796.81 1,796.88 1,796.59 1,796.88 0.0K
14:03 1,796.81 1,796.81 1,796.53 1,796.53 0.0K
14:04 1,796.79 1,796.85 1,796.59 1,796.85 0.0K
14:05 1,797.30 1,797.41 1,797.26 1,797.41 0.0K
14:06 1,796.93 1,797.37 1,796.93 1,797.37 0.0K
14:07 1,797.55 1,797.55 1,796.76 1,796.76 0.0K
14:08 1,796.92 1,796.92 1,796.72 1,796.72 0.0K
14:09 1,796.75 1,796.77 1,796.32 1,796.32 0.0K
14:10 1,796.07 1,796.55 1,795.84 1,796.55 0.0K
14:11 1,796.67 1,796.67 1,796.23 1,796.38 0.0K
14:12 1,796.16 1,796.16 1,795.95 1,795.95 0.0K
14:13 1,796.16 1,796.55 1,796.02 1,796.55 0.0K
14:14 1,796.74 1,797.04 1,796.38 1,797.04 0.0K
14:15 1,797.58 1,797.67 1,797.50 1,797.67 0.0K
14:16 1,797.47 1,797.71 1,797.40 1,797.43 0.0K
14:17 1,796.96 1,796.96 1,796.63 1,796.63 0.0K
14:18 1,796.45 1,797.71 1,796.32 1,797.71 0.0K
14:19 1,797.11 1,797.22 1,796.99 1,797.18 0.0K
14:20 1,797.04 1,797.04 1,796.47 1,796.47 0.0K
14:21 1,796.52 1,796.81 1,796.52 1,796.52 0.0K
14:22 1,796.37 1,796.81 1,796.37 1,796.81 0.0K
14:23 1,796.48 1,796.61 1,795.37 1,795.37 0.0K
14:24 1,795.79 1,796.26 1,795.79 1,796.26 0.0K
14:25 1,796.28 1,796.78 1,796.28 1,796.78 0.0K
14:26 1,796.54 1,796.82 1,796.17 1,796.17 0.0K
14:27 1,796.31 1,796.58 1,796.31 1,796.58 0.0K
14:28 1,796.66 1,796.66 1,796.04 1,796.16 0.0K
14:29 1,796.00 1,796.25 1,796.00 1,796.10 0.0K
14:30 1,795.59 1,795.87 1,795.59 1,795.87 0.0K
14:31 1,796.10 1,796.10 1,795.52 1,795.80 0.0K
14:32 1,795.73 1,795.73 1,795.01 1,795.01 0.0K
14:33 1,794.93 1,794.93 1,794.47 1,794.47 0.0K
14:34 1,794.11 1,794.93 1,794.11 1,794.93 0.0K
14:35 1,794.74 1,794.74 1,793.78 1,793.78 0.0K
14:36 1,794.71 1,794.71 1,794.43 1,794.60 0.0K
14:37 1,795.22 1,795.35 1,794.74 1,794.74 0.0K
14:38 1,795.03 1,795.83 1,795.03 1,795.73 0.0K
14:39 1,795.89 1,795.91 1,795.41 1,795.41 0.0K
14:40 1,795.56 1,795.56 1,793.41 1,793.41 0.0K
14:41 1,792.68 1,793.16 1,792.68 1,793.16 0.0K
14:42 1,792.85 1,792.88 1,792.46 1,792.46 0.0K
14:43 1,792.68 1,792.68 1,791.88 1,791.88 0.0K
14:44 1,791.47 1,791.93 1,791.35 1,791.35 0.0K
14:45 1,791.36 1,792.22 1,791.36 1,792.22 0.0K
14:46 1,792.20 1,792.20 1,791.48 1,791.48 0.0K
14:47 1,791.18 1,791.38 1,791.18 1,791.38 0.0K
14:48 1,791.72 1,791.72 1,791.15 1,791.60 0.0K
14:49 1,791.78 1,791.78 1,791.38 1,791.38 0.0K
14:50 1,791.29 1,792.81 1,791.29 1,792.81 0.0K
14:51 1,791.94 1,792.45 1,791.94 1,792.44 0.0K
14:52 1,792.22 1,792.49 1,792.15 1,792.49 0.0K
14:53 1,792.43 1,793.30 1,792.43 1,793.30 0.0K
14:54 1,793.21 1,793.21 1,792.93 1,793.17 0.0K
14:55 1,793.44 1,793.44 1,793.24 1,793.24 0.0K
14:56 1,793.20 1,793.20 1,792.84 1,793.03 0.0K
14:57 1,793.33 1,793.33 1,793.24 1,793.24 0.0K
14:58 1,793.60 1,793.82 1,793.04 1,793.04 0.0K
14:59 1,792.74 1,794.27 1,792.74 1,794.27 0.0K
15:00 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:01 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:02 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:03 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:04 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:05 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:06 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:07 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:08 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:09 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:10 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:11 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:12 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:13 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:14 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:15 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:16 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:17 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:18 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:19 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:20 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:21 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:22 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:23 1,792.70 1,792.70 1,792.68 1,792.68 0.0K
15:24 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
15:25 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし