Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,921.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,783.34 1,783.34 1,780.51 1,780.51 0.0K
08:31 1,782.01 1,782.01 1,778.05 1,778.05 0.0K
08:32 1,778.40 1,778.62 1,777.74 1,778.62 0.0K
08:33 1,778.99 1,779.42 1,778.59 1,779.42 0.0K
08:34 1,779.85 1,779.85 1,779.21 1,779.21 0.0K
08:35 1,778.41 1,778.41 1,777.62 1,778.27 0.0K
08:36 1,777.98 1,777.98 1,774.95 1,774.95 0.0K
08:37 1,775.68 1,776.53 1,774.87 1,776.53 0.0K
08:38 1,776.33 1,777.61 1,776.33 1,777.61 0.0K
08:39 1,777.69 1,777.79 1,777.19 1,777.79 0.0K
08:40 1,777.95 1,778.69 1,777.66 1,778.69 0.0K
08:41 1,778.56 1,778.56 1,777.51 1,778.12 0.0K
08:42 1,778.26 1,778.26 1,777.49 1,777.72 0.0K
08:43 1,777.88 1,779.19 1,777.88 1,779.19 0.0K
08:44 1,778.75 1,779.76 1,778.74 1,779.48 0.0K
08:45 1,779.11 1,779.63 1,778.91 1,778.91 0.0K
08:46 1,778.91 1,779.18 1,778.91 1,779.18 0.0K
08:47 1,779.48 1,779.77 1,779.32 1,779.32 0.0K
08:48 1,778.90 1,778.95 1,778.28 1,778.95 0.0K
08:49 1,778.70 1,779.13 1,778.70 1,778.91 0.0K
08:50 1,779.43 1,779.64 1,779.38 1,779.64 0.0K
08:51 1,779.88 1,779.88 1,779.32 1,779.32 0.0K
08:52 1,779.18 1,779.75 1,779.18 1,779.18 0.0K
08:53 1,779.39 1,779.39 1,778.70 1,778.70 0.0K
08:54 1,778.79 1,779.17 1,778.79 1,778.96 0.0K
08:55 1,778.94 1,778.95 1,778.51 1,778.95 0.0K
08:56 1,779.08 1,779.08 1,778.78 1,778.89 0.0K
08:57 1,778.44 1,778.44 1,777.71 1,777.71 0.0K
08:58 1,777.46 1,777.46 1,776.34 1,776.43 0.0K
08:59 1,777.04 1,777.20 1,776.87 1,776.87 0.0K
09:00 1,777.08 1,777.08 1,775.59 1,775.59 0.0K
09:01 1,775.59 1,776.09 1,775.59 1,776.09 0.0K
09:02 1,775.37 1,776.78 1,775.37 1,776.35 0.0K
09:03 1,776.57 1,776.57 1,775.54 1,775.94 0.0K
09:04 1,775.43 1,776.03 1,775.43 1,776.03 0.0K
09:05 1,776.07 1,776.52 1,776.07 1,776.52 0.0K
09:06 1,776.22 1,776.22 1,775.82 1,776.09 0.0K
09:07 1,775.94 1,777.44 1,775.94 1,777.44 0.0K
09:08 1,777.88 1,777.88 1,777.54 1,777.60 0.0K
09:09 1,777.67 1,778.11 1,777.67 1,778.11 0.0K
09:10 1,777.87 1,778.12 1,777.40 1,777.40 0.0K
09:11 1,777.62 1,778.02 1,777.62 1,778.02 0.0K
09:12 1,778.59 1,779.04 1,778.39 1,779.04 0.0K
09:13 1,778.85 1,778.85 1,778.67 1,778.67 0.0K
09:14 1,778.50 1,778.87 1,778.37 1,778.87 0.0K
09:15 1,778.46 1,778.66 1,778.08 1,778.66 0.0K
09:16 1,778.65 1,779.14 1,778.57 1,778.57 0.0K
09:17 1,778.22 1,778.65 1,778.22 1,778.65 0.0K
09:18 1,777.94 1,778.01 1,777.43 1,777.43 0.0K
09:19 1,777.81 1,777.81 1,776.94 1,777.21 0.0K
09:20 1,777.34 1,777.53 1,776.57 1,777.53 0.0K
09:21 1,777.29 1,777.29 1,776.92 1,776.93 0.0K
09:22 1,777.33 1,777.72 1,777.33 1,777.72 0.0K
09:23 1,777.67 1,778.39 1,777.25 1,778.39 0.0K
09:24 1,778.81 1,778.81 1,778.57 1,778.65 0.0K
09:25 1,778.60 1,779.15 1,778.38 1,778.38 0.0K
09:26 1,778.30 1,778.71 1,778.30 1,778.71 0.0K
09:27 1,778.81 1,779.07 1,778.60 1,779.07 0.0K
09:28 1,778.87 1,778.87 1,778.61 1,778.69 0.0K
09:29 1,778.55 1,778.55 1,778.15 1,778.15 0.0K
09:30 1,778.62 1,778.84 1,778.62 1,778.77 0.0K
09:31 1,778.61 1,778.87 1,778.40 1,778.40 0.0K
09:32 1,778.40 1,778.95 1,778.30 1,778.95 0.0K
09:33 1,779.31 1,779.76 1,779.21 1,779.69 0.0K
09:34 1,779.89 1,779.89 1,779.20 1,779.20 0.0K
09:35 1,778.98 1,778.98 1,778.04 1,778.04 0.0K
09:36 1,778.45 1,778.45 1,778.26 1,778.42 0.0K
09:37 1,778.50 1,778.50 1,777.77 1,777.77 0.0K
09:38 1,777.48 1,777.50 1,777.10 1,777.10 0.0K
09:39 1,777.04 1,777.65 1,777.04 1,777.65 0.0K
09:40 1,778.16 1,778.24 1,778.10 1,778.10 0.0K
09:41 1,778.18 1,778.23 1,778.15 1,778.19 0.0K
09:42 1,778.35 1,778.35 1,778.03 1,778.03 0.0K
09:43 1,777.91 1,778.07 1,777.91 1,778.07 0.0K
09:44 1,778.15 1,778.15 1,777.91 1,777.91 0.0K
09:45 1,777.73 1,777.73 1,777.34 1,777.67 0.0K
09:46 1,777.43 1,777.62 1,777.43 1,777.54 0.0K
09:47 1,777.54 1,777.54 1,777.02 1,777.17 0.0K
09:48 1,777.09 1,777.44 1,777.00 1,777.44 0.0K
09:49 1,777.37 1,777.37 1,777.05 1,777.21 0.0K
09:50 1,777.29 1,777.37 1,777.09 1,777.34 0.0K
09:51 1,777.20 1,777.29 1,776.97 1,776.97 0.0K
09:52 1,776.98 1,776.98 1,776.40 1,776.60 0.0K
09:53 1,776.44 1,776.66 1,776.44 1,776.64 0.0K
09:54 1,776.36 1,776.50 1,776.26 1,776.45 0.0K
09:55 1,777.17 1,777.49 1,777.17 1,777.49 0.0K
09:56 1,778.00 1,778.25 1,778.00 1,778.25 0.0K
09:57 1,778.26 1,778.26 1,778.00 1,778.16 0.0K
09:58 1,778.17 1,778.17 1,778.00 1,778.00 0.0K
09:59 1,778.01 1,778.44 1,778.01 1,778.44 0.0K
10:00 1,778.94 1,778.98 1,778.63 1,778.63 0.0K
10:01 1,778.67 1,779.10 1,778.67 1,778.93 0.0K
10:02 1,778.96 1,778.96 1,778.48 1,778.48 0.0K
10:03 1,778.76 1,778.99 1,778.76 1,778.99 0.0K
10:04 1,779.00 1,779.03 1,778.95 1,779.03 0.0K
10:05 1,778.95 1,779.13 1,778.95 1,779.13 0.0K
10:06 1,779.02 1,779.02 1,778.22 1,778.22 0.0K
10:07 1,778.17 1,778.43 1,777.90 1,777.90 0.0K
10:08 1,777.85 1,778.34 1,777.85 1,778.14 0.0K
10:09 1,778.07 1,778.07 1,777.10 1,777.10 0.0K
10:10 1,777.07 1,777.07 1,776.83 1,777.06 0.0K
10:11 1,777.16 1,777.58 1,777.16 1,777.58 0.0K
10:12 1,777.91 1,777.91 1,777.61 1,777.61 0.0K
10:13 1,777.82 1,778.20 1,777.82 1,778.18 0.0K
10:14 1,778.41 1,778.41 1,777.52 1,777.52 0.0K
10:15 1,777.46 1,777.93 1,777.44 1,777.93 0.0K
10:16 1,777.56 1,777.91 1,777.56 1,777.91 0.0K
10:17 1,777.72 1,778.25 1,777.72 1,778.25 0.0K
10:18 1,777.96 1,778.02 1,777.81 1,777.84 0.0K
10:19 1,777.87 1,777.90 1,777.62 1,777.62 0.0K
10:20 1,777.47 1,777.47 1,776.81 1,776.81 0.0K
10:21 1,776.69 1,776.69 1,776.39 1,776.41 0.0K
10:22 1,776.21 1,776.24 1,775.87 1,775.87 0.0K
10:23 1,775.57 1,775.57 1,775.01 1,775.01 0.0K
10:24 1,774.96 1,775.12 1,774.85 1,774.88 0.0K
10:25 1,774.84 1,775.00 1,774.73 1,775.00 0.0K
10:26 1,775.27 1,775.60 1,775.27 1,775.60 0.0K
10:27 1,775.62 1,775.62 1,775.36 1,775.36 0.0K
10:28 1,775.28 1,775.37 1,774.48 1,774.48 0.0K
10:29 1,774.64 1,775.15 1,774.64 1,774.89 0.0K
10:30 1,775.21 1,775.42 1,775.17 1,775.25 0.0K
10:31 1,775.27 1,775.65 1,775.27 1,775.65 0.0K
10:32 1,775.66 1,775.66 1,775.38 1,775.38 0.0K
10:33 1,775.50 1,775.99 1,775.50 1,775.99 0.0K
10:34 1,776.69 1,776.69 1,775.96 1,775.96 0.0K
10:35 1,775.90 1,776.12 1,775.87 1,775.87 0.0K
10:36 1,775.91 1,775.94 1,775.81 1,775.94 0.0K
10:37 1,775.94 1,775.96 1,775.85 1,775.85 0.0K
10:38 1,775.73 1,776.41 1,775.73 1,776.21 0.0K
10:39 1,776.35 1,776.35 1,776.10 1,776.30 0.0K
10:40 1,776.36 1,776.36 1,776.18 1,776.18 0.0K
10:41 1,776.16 1,776.16 1,776.01 1,776.01 0.0K
10:42 1,776.00 1,776.45 1,776.00 1,776.45 0.0K
10:43 1,776.59 1,776.89 1,776.59 1,776.68 0.0K
10:44 1,776.56 1,776.71 1,776.56 1,776.61 0.0K
10:45 1,776.50 1,777.15 1,776.50 1,777.03 0.0K
10:46 1,777.24 1,777.53 1,777.24 1,777.53 0.0K
10:47 1,777.28 1,777.28 1,777.11 1,777.11 0.0K
10:48 1,777.07 1,777.13 1,776.95 1,777.01 0.0K
10:49 1,776.97 1,777.03 1,776.94 1,777.03 0.0K
10:50 1,776.75 1,776.96 1,776.75 1,776.96 0.0K
10:51 1,776.76 1,777.56 1,776.76 1,777.56 0.0K
10:52 1,777.42 1,778.07 1,777.42 1,778.07 0.0K
10:53 1,778.15 1,778.17 1,777.85 1,777.85 0.0K
10:54 1,777.61 1,777.61 1,777.23 1,777.44 0.0K
10:55 1,777.23 1,777.23 1,777.00 1,777.07 0.0K
10:56 1,776.98 1,777.18 1,776.97 1,777.02 0.0K
10:57 1,777.01 1,777.01 1,776.80 1,776.80 0.0K
10:58 1,776.64 1,776.64 1,776.20 1,776.20 0.0K
10:59 1,775.88 1,775.88 1,775.55 1,775.68 0.0K
11:00 1,775.67 1,775.82 1,775.51 1,775.82 0.0K
11:01 1,775.67 1,775.67 1,775.36 1,775.42 0.0K
11:02 1,775.53 1,776.20 1,775.53 1,776.20 0.0K
11:03 1,776.04 1,776.48 1,776.02 1,776.48 0.0K
11:04 1,776.37 1,776.37 1,776.29 1,776.29 0.0K
11:05 1,776.48 1,777.11 1,776.48 1,777.11 0.0K
11:06 1,777.17 1,777.31 1,777.17 1,777.31 0.0K
11:07 1,777.33 1,777.49 1,777.16 1,777.49 0.0K
11:08 1,777.39 1,777.39 1,776.85 1,776.85 0.0K
11:09 1,776.67 1,776.78 1,776.67 1,776.78 0.0K
11:10 1,776.91 1,777.27 1,776.91 1,777.16 0.0K
11:11 1,777.08 1,777.18 1,777.05 1,777.18 0.0K
11:12 1,777.29 1,777.29 1,777.04 1,777.04 0.0K
11:13 1,777.15 1,777.15 1,777.00 1,777.00 0.0K
11:14 1,777.02 1,777.61 1,777.02 1,777.47 0.0K
11:15 1,777.66 1,777.66 1,777.39 1,777.46 0.0K
11:16 1,777.21 1,777.21 1,776.56 1,776.56 0.0K
11:17 1,776.62 1,776.87 1,776.58 1,776.87 0.0K
11:18 1,776.94 1,776.94 1,776.68 1,776.68 0.0K
11:19 1,776.44 1,776.50 1,776.24 1,776.24 0.0K
11:20 1,776.39 1,776.80 1,776.14 1,776.80 0.0K
11:21 1,776.54 1,776.75 1,776.52 1,776.69 0.0K
11:22 1,776.79 1,777.21 1,776.79 1,777.21 0.0K
11:23 1,777.25 1,777.38 1,777.13 1,777.13 0.0K
11:24 1,777.35 1,777.35 1,776.95 1,776.95 0.0K
11:25 1,776.83 1,776.99 1,776.70 1,776.70 0.0K
11:26 1,776.91 1,776.91 1,776.57 1,776.57 0.0K
11:27 1,776.52 1,776.82 1,776.52 1,776.73 0.0K
11:28 1,776.67 1,776.68 1,776.46 1,776.68 0.0K
11:29 1,776.80 1,776.80 1,776.45 1,776.56 0.0K
11:30 1,776.97 1,776.97 1,776.72 1,776.72 0.0K
11:31 1,776.67 1,776.67 1,776.35 1,776.35 0.0K
11:32 1,776.33 1,776.65 1,776.33 1,776.65 0.0K
11:33 1,776.72 1,776.95 1,776.72 1,776.92 0.0K
11:34 1,776.87 1,777.16 1,776.87 1,777.16 0.0K
11:35 1,777.15 1,777.15 1,776.84 1,776.84 0.0K
11:36 1,776.78 1,776.91 1,776.78 1,776.91 0.0K
11:37 1,776.95 1,777.05 1,776.95 1,777.05 0.0K
11:38 1,777.04 1,777.08 1,776.98 1,776.98 0.0K
11:39 1,777.10 1,777.19 1,777.10 1,777.19 0.0K
11:40 1,777.29 1,777.29 1,776.55 1,776.66 0.0K
11:41 1,776.54 1,777.47 1,776.54 1,777.47 0.0K
11:42 1,777.49 1,777.49 1,776.85 1,777.12 0.0K
11:43 1,777.06 1,777.06 1,776.98 1,776.98 0.0K
11:44 1,776.98 1,776.98 1,776.85 1,776.85 0.0K
11:45 1,777.00 1,777.00 1,776.65 1,776.65 0.0K
11:46 1,776.63 1,776.92 1,776.63 1,776.81 0.0K
11:47 1,776.72 1,776.72 1,776.40 1,776.72 0.0K
11:48 1,776.91 1,776.91 1,776.63 1,776.63 0.0K
11:49 1,776.56 1,776.56 1,776.50 1,776.52 0.0K
11:50 1,776.24 1,776.59 1,776.24 1,776.59 0.0K
11:51 1,776.61 1,776.61 1,776.43 1,776.44 0.0K
11:52 1,776.56 1,776.69 1,776.46 1,776.46 0.0K
11:53 1,776.07 1,776.13 1,776.00 1,776.13 0.0K
11:54 1,776.36 1,776.36 1,776.11 1,776.21 0.0K
11:55 1,776.04 1,776.22 1,776.04 1,776.22 0.0K
11:56 1,776.38 1,776.96 1,776.38 1,776.40 0.0K
11:57 1,776.27 1,776.40 1,776.27 1,776.40 0.0K
11:58 1,776.30 1,776.33 1,776.20 1,776.32 0.0K
11:59 1,776.36 1,776.49 1,776.21 1,776.44 0.0K
12:00 1,776.46 1,776.85 1,776.46 1,776.85 0.0K
12:01 1,776.87 1,776.89 1,776.83 1,776.83 0.0K
12:02 1,776.67 1,776.76 1,776.62 1,776.76 0.0K
12:03 1,776.46 1,776.93 1,776.33 1,776.93 0.0K
12:04 1,777.19 1,777.38 1,777.19 1,777.38 0.0K
12:05 1,777.32 1,777.40 1,777.31 1,777.31 0.0K
12:06 1,777.03 1,777.03 1,776.66 1,776.93 0.0K
12:07 1,776.90 1,776.98 1,776.79 1,776.98 0.0K
12:08 1,776.71 1,776.93 1,776.71 1,776.82 0.0K
12:09 1,776.92 1,777.03 1,776.92 1,776.98 0.0K
12:10 1,776.93 1,776.99 1,776.60 1,776.60 0.0K
12:11 1,776.85 1,777.78 1,776.83 1,777.78 0.0K
12:12 1,777.71 1,777.71 1,777.26 1,777.38 0.0K
12:13 1,777.50 1,778.43 1,777.50 1,778.43 0.0K
12:14 1,778.37 1,778.64 1,778.27 1,778.58 0.0K
12:15 1,778.38 1,779.07 1,778.38 1,779.07 0.0K
12:16 1,778.91 1,779.21 1,778.81 1,779.16 0.0K
12:17 1,779.15 1,779.16 1,778.98 1,778.98 0.0K
12:18 1,779.14 1,779.14 1,778.71 1,778.91 0.0K
12:19 1,779.25 1,779.25 1,778.78 1,778.78 0.0K
12:20 1,778.80 1,778.80 1,778.68 1,778.70 0.0K
12:21 1,778.56 1,778.74 1,778.22 1,778.74 0.0K
12:22 1,778.69 1,778.69 1,778.33 1,778.34 0.0K
12:23 1,778.43 1,778.54 1,778.22 1,778.22 0.0K
12:24 1,778.20 1,779.69 1,778.20 1,779.69 0.0K
12:25 1,779.67 1,780.11 1,779.67 1,780.11 0.0K
12:26 1,780.08 1,780.08 1,779.98 1,780.05 0.0K
12:27 1,780.11 1,780.33 1,780.11 1,780.19 0.0K
12:28 1,780.10 1,780.49 1,779.98 1,780.49 0.0K
12:29 1,781.17 1,781.47 1,781.09 1,781.47 0.0K
12:30 1,782.17 1,782.17 1,781.96 1,782.12 0.0K
12:31 1,782.31 1,782.86 1,782.31 1,782.86 0.0K
12:32 1,782.66 1,782.69 1,782.56 1,782.56 0.0K
12:33 1,781.95 1,782.25 1,781.95 1,781.98 0.0K
12:34 1,782.73 1,782.73 1,782.54 1,782.59 0.0K
12:35 1,782.72 1,782.72 1,782.66 1,782.69 0.0K
12:36 1,783.01 1,783.67 1,783.01 1,783.67 0.0K
12:37 1,784.41 1,784.57 1,784.37 1,784.57 0.0K
12:38 1,784.30 1,784.45 1,784.12 1,784.12 0.0K
12:39 1,784.14 1,784.14 1,783.57 1,783.57 0.0K
12:40 1,783.43 1,783.43 1,782.22 1,782.89 0.0K
12:41 1,783.10 1,783.63 1,783.10 1,783.63 0.0K
12:42 1,783.75 1,783.75 1,783.22 1,783.22 0.0K
12:43 1,783.35 1,784.06 1,783.35 1,784.06 0.0K
12:44 1,784.07 1,784.10 1,784.00 1,784.00 0.0K
12:45 1,783.64 1,783.64 1,783.49 1,783.62 0.0K
12:46 1,783.67 1,784.17 1,783.67 1,783.81 0.0K
12:47 1,783.59 1,784.20 1,783.59 1,784.20 0.0K
12:48 1,784.33 1,784.33 1,784.14 1,784.31 0.0K
12:49 1,784.25 1,784.35 1,784.14 1,784.35 0.0K
12:50 1,784.18 1,784.18 1,783.72 1,783.79 0.0K
12:51 1,783.39 1,783.39 1,783.20 1,783.20 0.0K
12:52 1,783.21 1,783.45 1,783.21 1,783.30 0.0K
12:53 1,783.56 1,784.16 1,783.56 1,784.16 0.0K
12:54 1,784.18 1,784.36 1,784.18 1,784.36 0.0K
12:55 1,784.37 1,784.37 1,783.92 1,783.92 0.0K
12:56 1,784.07 1,784.41 1,784.07 1,784.35 0.0K
12:57 1,784.13 1,784.14 1,784.07 1,784.07 0.0K
12:58 1,783.94 1,783.94 1,783.51 1,783.69 0.0K
12:59 1,783.66 1,783.82 1,783.61 1,783.82 0.0K
13:00 1,783.74 1,783.80 1,783.54 1,783.80 0.0K
13:01 1,783.77 1,783.86 1,783.57 1,783.57 0.0K
13:02 1,783.49 1,783.62 1,783.35 1,783.43 0.0K
13:03 1,783.30 1,783.30 1,783.02 1,783.25 0.0K
13:04 1,783.49 1,783.84 1,783.49 1,783.84 0.0K
13:05 1,783.57 1,783.57 1,783.31 1,783.35 0.0K
13:06 1,783.54 1,783.80 1,783.54 1,783.80 0.0K
13:07 1,783.97 1,784.23 1,783.89 1,783.89 0.0K
13:08 1,784.21 1,784.21 1,783.52 1,783.52 0.0K
13:09 1,783.46 1,783.46 1,783.28 1,783.37 0.0K
13:10 1,782.99 1,783.06 1,782.62 1,782.62 0.0K
13:11 1,782.84 1,782.88 1,782.75 1,782.88 0.0K
13:12 1,782.66 1,782.85 1,782.66 1,782.85 0.0K
13:13 1,782.87 1,783.34 1,782.87 1,783.17 0.0K
13:14 1,783.21 1,783.37 1,783.21 1,783.37 0.0K
13:15 1,783.37 1,783.38 1,783.16 1,783.16 0.0K
13:16 1,783.59 1,783.86 1,783.58 1,783.86 0.0K
13:17 1,784.06 1,784.23 1,783.98 1,783.98 0.0K
13:18 1,783.92 1,784.29 1,783.90 1,784.21 0.0K
13:19 1,784.39 1,784.49 1,784.37 1,784.40 0.0K
13:20 1,784.77 1,784.86 1,784.61 1,784.61 0.0K
13:21 1,784.68 1,784.83 1,784.68 1,784.82 0.0K
13:22 1,784.90 1,785.10 1,784.49 1,784.49 0.0K
13:23 1,784.66 1,784.66 1,784.14 1,784.14 0.0K
13:24 1,783.79 1,783.79 1,783.23 1,783.55 0.0K
13:25 1,783.46 1,783.87 1,783.46 1,783.87 0.0K
13:26 1,783.87 1,784.94 1,783.83 1,784.84 0.0K
13:27 1,785.04 1,785.04 1,784.25 1,784.58 0.0K
13:28 1,784.63 1,784.81 1,784.61 1,784.81 0.0K
13:29 1,784.67 1,784.67 1,784.50 1,784.59 0.0K
13:30 1,784.87 1,785.65 1,784.87 1,785.40 0.0K
13:31 1,785.67 1,785.70 1,785.16 1,785.27 0.0K
13:32 1,785.57 1,786.00 1,785.57 1,785.99 0.0K
13:33 1,786.11 1,786.21 1,786.02 1,786.21 0.0K
13:34 1,786.20 1,786.38 1,786.04 1,786.38 0.0K
13:35 1,786.42 1,786.42 1,786.02 1,786.02 0.0K
13:36 1,786.25 1,786.36 1,786.17 1,786.17 0.0K
13:37 1,785.77 1,786.00 1,785.71 1,785.71 0.0K
13:38 1,785.31 1,785.66 1,785.31 1,785.66 0.0K
13:39 1,785.81 1,786.65 1,785.66 1,786.65 0.0K
13:40 1,787.01 1,787.01 1,786.32 1,786.51 0.0K
13:41 1,786.18 1,786.45 1,786.15 1,786.45 0.0K
13:42 1,786.51 1,787.23 1,786.51 1,787.19 0.0K
13:43 1,787.12 1,787.12 1,786.74 1,786.74 0.0K
13:44 1,787.01 1,787.01 1,786.21 1,786.21 0.0K
13:45 1,786.54 1,786.98 1,786.48 1,786.96 0.0K
13:46 1,786.77 1,786.77 1,786.32 1,786.32 0.0K
13:47 1,786.40 1,786.93 1,786.40 1,786.93 0.0K
13:48 1,786.66 1,787.22 1,786.66 1,787.02 0.0K
13:49 1,786.83 1,786.83 1,786.61 1,786.68 0.0K
13:50 1,786.68 1,787.46 1,786.68 1,787.46 0.0K
13:51 1,786.97 1,786.97 1,786.84 1,786.95 0.0K
13:52 1,787.04 1,787.18 1,787.04 1,787.18 0.0K
13:53 1,787.21 1,787.60 1,787.21 1,787.60 0.0K
13:54 1,787.25 1,787.59 1,787.25 1,787.59 0.0K
13:55 1,787.69 1,787.76 1,787.13 1,787.13 0.0K
13:56 1,787.22 1,787.57 1,787.15 1,787.57 0.0K
13:57 1,787.48 1,787.48 1,786.94 1,786.94 0.0K
13:58 1,787.07 1,787.41 1,787.07 1,787.38 0.0K
13:59 1,787.10 1,787.10 1,786.74 1,786.77 0.0K
14:00 1,786.53 1,786.88 1,786.53 1,786.88 0.0K
14:01 1,786.73 1,786.73 1,786.19 1,786.35 0.0K
14:02 1,786.47 1,786.51 1,786.38 1,786.44 0.0K
14:03 1,786.60 1,786.78 1,786.60 1,786.71 0.0K
14:04 1,786.12 1,786.65 1,786.12 1,786.45 0.0K
14:05 1,786.25 1,786.33 1,786.16 1,786.33 0.0K
14:06 1,786.20 1,786.51 1,786.20 1,786.51 0.0K
14:07 1,786.64 1,786.98 1,786.64 1,786.98 0.0K
14:08 1,786.68 1,786.98 1,786.68 1,786.93 0.0K
14:09 1,787.19 1,787.19 1,786.93 1,787.01 0.0K
14:10 1,786.74 1,786.74 1,786.03 1,786.35 0.0K
14:11 1,786.54 1,786.54 1,786.16 1,786.46 0.0K
14:12 1,786.59 1,786.76 1,786.59 1,786.76 0.0K
14:13 1,786.82 1,787.57 1,786.82 1,787.57 0.0K
14:14 1,787.45 1,788.01 1,787.45 1,788.01 0.0K
14:15 1,788.05 1,788.64 1,788.05 1,788.42 0.0K
14:16 1,788.61 1,789.34 1,788.61 1,789.34 0.0K
14:17 1,789.70 1,790.49 1,789.70 1,790.49 0.0K
14:18 1,790.55 1,790.55 1,790.32 1,790.53 0.0K
14:19 1,790.79 1,790.79 1,790.67 1,790.67 0.0K
14:20 1,790.86 1,790.87 1,790.45 1,790.45 0.0K
14:21 1,789.85 1,789.85 1,788.69 1,788.69 0.0K
14:22 1,787.95 1,788.12 1,787.79 1,788.12 0.0K
14:23 1,788.25 1,788.58 1,788.10 1,788.10 0.0K
14:24 1,787.75 1,787.75 1,787.37 1,787.37 0.0K
14:25 1,787.38 1,787.38 1,787.13 1,787.13 0.0K
14:26 1,787.31 1,787.85 1,787.31 1,787.79 0.0K
14:27 1,787.71 1,787.71 1,787.37 1,787.37 0.0K
14:28 1,787.42 1,787.70 1,787.17 1,787.32 0.0K
14:29 1,787.06 1,787.87 1,787.06 1,787.87 0.0K
14:30 1,788.03 1,788.73 1,788.03 1,788.73 0.0K
14:31 1,788.59 1,789.36 1,788.59 1,789.36 0.0K
14:32 1,789.34 1,789.73 1,789.34 1,789.73 0.0K
14:33 1,790.16 1,790.16 1,789.71 1,789.84 0.0K
14:34 1,789.36 1,789.36 1,788.38 1,788.38 0.0K
14:35 1,787.89 1,788.13 1,787.54 1,788.13 0.0K
14:36 1,788.18 1,788.67 1,788.18 1,788.49 0.0K
14:37 1,788.50 1,788.50 1,787.46 1,787.61 0.0K
14:38 1,787.32 1,787.49 1,787.08 1,787.08 0.0K
14:39 1,786.91 1,786.91 1,786.10 1,786.10 0.0K
14:40 1,786.21 1,786.42 1,785.50 1,785.50 0.0K
14:41 1,784.33 1,784.33 1,783.64 1,784.12 0.0K
14:42 1,784.29 1,784.70 1,784.29 1,784.38 0.0K
14:43 1,784.05 1,784.05 1,783.08 1,783.78 0.0K
14:44 1,783.89 1,783.89 1,783.76 1,783.80 0.0K
14:45 1,783.61 1,783.71 1,783.57 1,783.57 0.0K
14:46 1,783.89 1,784.08 1,783.75 1,783.75 0.0K
14:47 1,783.60 1,784.10 1,783.09 1,783.09 0.0K
14:48 1,782.77 1,783.10 1,782.72 1,783.10 0.0K
14:49 1,783.23 1,783.62 1,783.23 1,783.57 0.0K
14:50 1,783.78 1,783.84 1,783.72 1,783.72 0.0K
14:51 1,783.70 1,784.30 1,783.68 1,783.68 0.0K
14:52 1,783.51 1,783.53 1,783.40 1,783.40 0.0K
14:53 1,783.77 1,783.82 1,783.64 1,783.66 0.0K
14:54 1,783.61 1,783.61 1,782.80 1,782.80 0.0K
14:55 1,783.04 1,783.13 1,782.89 1,782.89 0.0K
14:56 1,782.93 1,783.66 1,782.93 1,783.66 0.0K
14:57 1,783.49 1,783.58 1,783.40 1,783.58 0.0K
14:58 1,783.48 1,783.87 1,783.32 1,783.87 0.0K
14:59 1,784.37 1,784.37 1,783.13 1,783.13 0.0K
15:00 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:01 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:02 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:03 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:04 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:05 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:06 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:07 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:08 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:09 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:10 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:11 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:12 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:13 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:14 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:15 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:16 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:17 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:18 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:19 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:20 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:21 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:22 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
15:23 1,782.60 1,783.69 1,782.60 1,783.69 0.0K
15:24 1,783.69 1,783.69 1,783.69 1,783.69 0.0K
15:25 1,783.69 1,783.69 1,783.69 1,783.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし