Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,725.95 1,727.04 1,725.84 1,725.84 0.0K
08:31 1,727.00 1,730.88 1,725.65 1,730.88 0.0K
08:32 1,730.85 1,733.66 1,730.85 1,731.98 0.0K
08:33 1,732.64 1,733.01 1,732.03 1,732.03 0.0K
08:34 1,731.96 1,731.96 1,729.48 1,729.48 0.0K
08:35 1,729.77 1,729.77 1,724.49 1,724.49 0.0K
08:36 1,724.28 1,725.86 1,724.20 1,725.28 0.0K
08:37 1,724.93 1,727.11 1,724.93 1,727.11 0.0K
08:38 1,727.55 1,727.55 1,725.53 1,725.53 0.0K
08:39 1,725.46 1,728.45 1,724.11 1,728.45 0.0K
08:40 1,727.97 1,732.07 1,727.97 1,732.07 0.0K
08:41 1,732.46 1,732.46 1,730.71 1,731.25 0.0K
08:42 1,729.24 1,729.24 1,728.79 1,729.15 0.0K
08:43 1,732.19 1,734.71 1,732.02 1,734.14 0.0K
08:44 1,732.93 1,733.25 1,732.72 1,733.25 0.0K
08:45 1,733.53 1,733.53 1,732.98 1,733.46 0.0K
08:46 1,731.62 1,731.62 1,729.59 1,729.59 0.0K
08:47 1,728.79 1,733.51 1,728.79 1,732.50 0.0K
08:48 1,732.17 1,732.24 1,731.65 1,731.76 0.0K
08:49 1,731.31 1,731.31 1,730.26 1,730.74 0.0K
08:50 1,730.16 1,730.56 1,729.80 1,729.80 0.0K
08:51 1,729.59 1,730.34 1,729.09 1,730.34 0.0K
08:52 1,730.28 1,730.28 1,728.88 1,728.88 0.0K
08:53 1,728.56 1,733.38 1,728.35 1,733.38 0.0K
08:54 1,730.11 1,730.11 1,727.56 1,727.56 0.0K
08:55 1,726.82 1,729.66 1,726.15 1,729.66 0.0K
08:56 1,729.62 1,729.62 1,728.68 1,729.18 0.0K
08:57 1,728.69 1,730.33 1,728.69 1,730.18 0.0K
08:58 1,729.27 1,730.86 1,729.10 1,730.75 0.0K
08:59 1,729.90 1,731.06 1,729.90 1,731.06 0.0K
09:00 1,731.51 1,731.51 1,730.11 1,730.11 0.0K
09:01 1,729.60 1,730.61 1,728.98 1,730.61 0.0K
09:02 1,730.71 1,731.18 1,730.67 1,731.18 0.0K
09:03 1,730.87 1,733.22 1,730.87 1,731.87 0.0K
09:04 1,730.18 1,732.32 1,730.18 1,731.13 0.0K
09:05 1,730.11 1,731.11 1,729.26 1,729.26 0.0K
09:06 1,730.31 1,730.64 1,730.31 1,730.57 0.0K
09:07 1,730.01 1,731.63 1,730.01 1,731.63 0.0K
09:08 1,731.79 1,731.79 1,730.55 1,731.33 0.0K
09:09 1,732.40 1,733.90 1,732.40 1,733.42 0.0K
09:10 1,733.28 1,734.66 1,733.28 1,734.31 0.0K
09:11 1,734.20 1,734.76 1,734.20 1,734.70 0.0K
09:12 1,734.54 1,736.13 1,734.37 1,736.13 0.0K
09:13 1,736.05 1,736.72 1,736.05 1,736.62 0.0K
09:14 1,735.86 1,736.48 1,735.49 1,736.48 0.0K
09:15 1,735.92 1,737.91 1,735.92 1,737.54 0.0K
09:16 1,738.69 1,739.34 1,738.41 1,738.89 0.0K
09:17 1,739.20 1,739.20 1,737.80 1,738.06 0.0K
09:18 1,738.44 1,738.44 1,737.82 1,737.98 0.0K
09:19 1,737.95 1,737.96 1,737.14 1,737.14 0.0K
09:20 1,736.67 1,738.12 1,736.67 1,738.12 0.0K
09:21 1,738.22 1,738.22 1,737.03 1,737.03 0.0K
09:22 1,736.41 1,736.55 1,735.98 1,736.55 0.0K
09:23 1,735.74 1,736.25 1,735.22 1,735.22 0.0K
09:24 1,735.29 1,737.59 1,735.29 1,737.59 0.0K
09:25 1,736.97 1,737.69 1,736.97 1,737.69 0.0K
09:26 1,738.38 1,738.38 1,737.72 1,737.72 0.0K
09:27 1,737.21 1,738.83 1,736.48 1,738.42 0.0K
09:28 1,738.77 1,738.91 1,738.37 1,738.91 0.0K
09:29 1,738.47 1,738.47 1,737.69 1,737.69 0.0K
09:30 1,738.41 1,740.12 1,738.41 1,740.12 0.0K
09:31 1,739.08 1,739.10 1,738.26 1,739.10 0.0K
09:32 1,738.93 1,739.35 1,738.87 1,739.35 0.0K
09:33 1,739.30 1,741.79 1,739.30 1,741.11 0.0K
09:34 1,741.18 1,743.40 1,741.18 1,743.40 0.0K
09:35 1,743.29 1,743.67 1,742.94 1,743.02 0.0K
09:36 1,742.38 1,742.52 1,741.97 1,742.19 0.0K
09:37 1,743.96 1,744.91 1,743.80 1,744.91 0.0K
09:38 1,744.79 1,744.79 1,744.04 1,744.79 0.0K
09:39 1,744.70 1,745.56 1,744.70 1,745.33 0.0K
09:40 1,745.71 1,746.25 1,745.24 1,746.25 0.0K
09:41 1,745.30 1,745.30 1,744.33 1,744.33 0.0K
09:42 1,743.82 1,743.82 1,743.22 1,743.79 0.0K
09:43 1,743.86 1,744.66 1,743.72 1,744.66 0.0K
09:44 1,745.64 1,745.64 1,743.43 1,743.43 0.0K
09:45 1,743.46 1,744.50 1,743.46 1,744.26 0.0K
09:46 1,745.59 1,745.59 1,744.59 1,744.59 0.0K
09:47 1,744.37 1,744.83 1,744.37 1,744.54 0.0K
09:48 1,743.54 1,743.54 1,742.79 1,742.97 0.0K
09:49 1,742.90 1,745.70 1,742.90 1,745.55 0.0K
09:50 1,745.47 1,745.47 1,744.52 1,745.08 0.0K
09:51 1,745.12 1,745.12 1,744.11 1,744.11 0.0K
09:52 1,744.04 1,744.68 1,743.76 1,744.68 0.0K
09:53 1,744.17 1,745.75 1,742.97 1,744.12 0.0K
09:54 1,743.78 1,743.78 1,743.02 1,743.02 0.0K
09:55 1,742.48 1,742.48 1,741.82 1,741.82 0.0K
09:56 1,741.24 1,741.42 1,740.89 1,740.89 0.0K
09:57 1,740.93 1,741.62 1,740.93 1,741.62 0.0K
09:58 1,741.96 1,743.28 1,741.96 1,743.28 0.0K
09:59 1,743.80 1,745.22 1,743.80 1,745.22 0.0K
10:00 1,745.10 1,746.05 1,744.82 1,745.56 0.0K
10:01 1,745.45 1,746.69 1,745.45 1,746.69 0.0K
10:02 1,746.61 1,746.64 1,746.05 1,746.05 0.0K
10:03 1,746.60 1,746.60 1,746.42 1,746.42 0.0K
10:04 1,746.04 1,746.75 1,745.86 1,746.34 0.0K
10:05 1,746.69 1,746.69 1,746.18 1,746.20 0.0K
10:06 1,745.64 1,745.64 1,744.30 1,744.81 0.0K
10:07 1,744.09 1,744.26 1,744.09 1,744.26 0.0K
10:08 1,743.86 1,744.23 1,743.39 1,744.23 0.0K
10:09 1,743.78 1,743.78 1,741.99 1,741.99 0.0K
10:10 1,742.09 1,742.09 1,740.48 1,740.97 0.0K
10:11 1,740.99 1,742.58 1,740.99 1,741.75 0.0K
10:12 1,741.70 1,742.11 1,741.39 1,741.39 0.0K
10:13 1,741.34 1,741.34 1,740.96 1,740.96 0.0K
10:14 1,741.13 1,741.53 1,741.13 1,741.13 0.0K
10:15 1,741.18 1,741.63 1,741.10 1,741.63 0.0K
10:16 1,742.02 1,742.98 1,741.99 1,742.98 0.0K
10:17 1,742.69 1,743.45 1,742.69 1,743.45 0.0K
10:18 1,743.31 1,743.63 1,743.31 1,743.61 0.0K
10:19 1,744.95 1,746.76 1,744.82 1,746.76 0.0K
10:20 1,746.09 1,746.29 1,745.16 1,745.27 0.0K
10:21 1,744.97 1,745.11 1,744.56 1,744.56 0.0K
10:22 1,744.42 1,744.59 1,744.42 1,744.59 0.0K
10:23 1,743.82 1,743.82 1,742.48 1,742.48 0.0K
10:24 1,742.58 1,742.76 1,742.58 1,742.58 0.0K
10:25 1,742.65 1,743.06 1,742.65 1,743.06 0.0K
10:26 1,742.12 1,742.29 1,742.10 1,742.29 0.0K
10:27 1,742.72 1,742.84 1,742.47 1,742.64 0.0K
10:28 1,742.66 1,742.88 1,742.66 1,742.72 0.0K
10:29 1,743.17 1,743.38 1,742.84 1,742.84 0.0K
10:30 1,742.38 1,742.38 1,741.96 1,742.20 0.0K
10:31 1,742.41 1,742.41 1,741.97 1,741.97 0.0K
10:32 1,741.50 1,742.17 1,741.50 1,742.17 0.0K
10:33 1,742.08 1,743.43 1,742.08 1,743.43 0.0K
10:34 1,743.67 1,743.67 1,743.15 1,743.15 0.0K
10:35 1,743.24 1,743.71 1,743.24 1,743.69 0.0K
10:36 1,743.19 1,743.19 1,742.95 1,743.07 0.0K
10:37 1,743.04 1,744.41 1,742.88 1,744.41 0.0K
10:38 1,744.30 1,744.69 1,744.30 1,744.49 0.0K
10:39 1,744.50 1,744.50 1,744.14 1,744.41 0.0K
10:40 1,744.43 1,744.99 1,744.35 1,744.45 0.0K
10:41 1,744.16 1,744.24 1,743.93 1,744.24 0.0K
10:42 1,744.24 1,746.21 1,744.24 1,746.21 0.0K
10:43 1,746.20 1,746.20 1,745.67 1,745.67 0.0K
10:44 1,745.77 1,746.29 1,745.77 1,745.84 0.0K
10:45 1,746.08 1,746.59 1,746.08 1,746.59 0.0K
10:46 1,747.07 1,748.17 1,746.97 1,746.97 0.0K
10:47 1,747.12 1,747.53 1,746.76 1,746.76 0.0K
10:48 1,747.10 1,747.53 1,747.10 1,747.53 0.0K
10:49 1,746.90 1,746.90 1,746.37 1,746.41 0.0K
10:50 1,746.72 1,748.14 1,746.72 1,748.14 0.0K
10:51 1,747.16 1,747.27 1,746.53 1,746.53 0.0K
10:52 1,746.58 1,746.58 1,745.09 1,745.09 0.0K
10:53 1,744.43 1,744.64 1,744.28 1,744.56 0.0K
10:54 1,744.40 1,744.40 1,744.19 1,744.23 0.0K
10:55 1,744.36 1,744.69 1,744.36 1,744.57 0.0K
10:56 1,744.60 1,744.67 1,744.35 1,744.51 0.0K
10:57 1,744.96 1,745.02 1,744.93 1,745.02 0.0K
10:58 1,745.07 1,747.69 1,744.65 1,747.69 0.0K
10:59 1,747.52 1,747.71 1,747.16 1,747.16 0.0K
11:00 1,746.96 1,747.09 1,746.69 1,746.69 0.0K
11:01 1,746.42 1,747.58 1,746.42 1,747.47 0.0K
11:02 1,746.67 1,746.67 1,745.89 1,745.89 0.0K
11:03 1,745.43 1,745.69 1,745.43 1,745.60 0.0K
11:04 1,745.94 1,745.97 1,745.67 1,745.67 0.0K
11:05 1,745.24 1,745.24 1,744.13 1,744.13 0.0K
11:06 1,743.79 1,744.01 1,743.79 1,743.86 0.0K
11:07 1,744.51 1,744.51 1,744.19 1,744.19 0.0K
11:08 1,744.14 1,745.66 1,744.14 1,745.66 0.0K
11:09 1,745.61 1,745.77 1,745.61 1,745.75 0.0K
11:10 1,745.87 1,747.20 1,745.87 1,747.20 0.0K
11:11 1,747.14 1,747.55 1,747.14 1,747.39 0.0K
11:12 1,747.08 1,747.08 1,746.09 1,746.09 0.0K
11:13 1,746.29 1,746.29 1,745.52 1,745.52 0.0K
11:14 1,745.15 1,746.94 1,745.15 1,746.94 0.0K
11:15 1,746.94 1,747.41 1,746.94 1,747.22 0.0K
11:16 1,747.25 1,747.25 1,746.74 1,746.77 0.0K
11:17 1,746.88 1,746.88 1,746.67 1,746.73 0.0K
11:18 1,746.69 1,746.72 1,746.58 1,746.61 0.0K
11:19 1,746.17 1,746.23 1,746.15 1,746.16 0.0K
11:20 1,746.39 1,746.39 1,746.23 1,746.23 0.0K
11:21 1,746.01 1,746.51 1,746.01 1,746.51 0.0K
11:22 1,746.48 1,746.48 1,745.94 1,745.94 0.0K
11:23 1,745.88 1,745.92 1,745.48 1,745.90 0.0K
11:24 1,745.84 1,746.34 1,745.84 1,746.34 0.0K
11:25 1,746.41 1,746.41 1,746.11 1,746.29 0.0K
11:26 1,746.13 1,746.41 1,746.13 1,746.28 0.0K
11:27 1,746.11 1,746.11 1,745.56 1,745.73 0.0K
11:28 1,745.78 1,745.94 1,745.39 1,745.39 0.0K
11:29 1,744.98 1,744.98 1,744.78 1,744.78 0.0K
11:30 1,744.59 1,746.32 1,744.44 1,746.32 0.0K
11:31 1,746.01 1,746.80 1,745.64 1,746.80 0.0K
11:32 1,746.73 1,746.73 1,746.16 1,746.16 0.0K
11:33 1,746.04 1,746.83 1,745.88 1,746.83 0.0K
11:34 1,746.80 1,746.80 1,746.28 1,746.28 0.0K
11:35 1,746.31 1,746.53 1,746.31 1,746.53 0.0K
11:36 1,746.51 1,747.73 1,746.51 1,747.36 0.0K
11:37 1,747.36 1,747.48 1,747.18 1,747.18 0.0K
11:38 1,746.81 1,747.49 1,746.81 1,747.49 0.0K
11:39 1,747.47 1,748.36 1,747.38 1,748.02 0.0K
11:40 1,748.48 1,748.53 1,748.34 1,748.34 0.0K
11:41 1,748.81 1,749.07 1,748.81 1,749.05 0.0K
11:42 1,749.25 1,749.25 1,748.65 1,748.82 0.0K
11:43 1,749.09 1,749.23 1,748.91 1,749.23 0.0K
11:44 1,749.10 1,750.69 1,749.08 1,750.69 0.0K
11:45 1,750.42 1,750.42 1,750.05 1,750.05 0.0K
11:46 1,749.85 1,749.85 1,748.06 1,748.06 0.0K
11:47 1,747.88 1,747.88 1,747.66 1,747.66 0.0K
11:48 1,747.59 1,747.59 1,747.27 1,747.27 0.0K
11:49 1,747.42 1,748.36 1,747.34 1,748.36 0.0K
11:50 1,748.63 1,748.63 1,748.09 1,748.09 0.0K
11:51 1,747.93 1,748.57 1,747.68 1,748.57 0.0K
11:52 1,748.13 1,748.13 1,747.87 1,748.04 0.0K
11:53 1,747.44 1,747.64 1,747.44 1,747.47 0.0K
11:54 1,747.35 1,747.78 1,747.09 1,747.78 0.0K
11:55 1,747.91 1,747.94 1,747.48 1,747.48 0.0K
11:56 1,747.69 1,747.79 1,747.58 1,747.58 0.0K
11:57 1,747.72 1,747.86 1,747.40 1,747.86 0.0K
11:58 1,747.59 1,747.59 1,747.50 1,747.50 0.0K
11:59 1,747.49 1,747.61 1,747.36 1,747.41 0.0K
12:00 1,747.40 1,748.78 1,747.40 1,748.78 0.0K
12:01 1,749.00 1,749.09 1,749.00 1,749.02 0.0K
12:02 1,748.79 1,748.86 1,748.54 1,748.54 0.0K
12:03 1,748.54 1,748.57 1,748.28 1,748.28 0.0K
12:04 1,748.37 1,748.59 1,748.35 1,748.59 0.0K
12:05 1,748.77 1,748.79 1,748.67 1,748.67 0.0K
12:06 1,748.64 1,749.02 1,748.64 1,749.02 0.0K
12:07 1,748.89 1,748.89 1,748.71 1,748.79 0.0K
12:08 1,748.80 1,748.80 1,748.63 1,748.72 0.0K
12:09 1,748.94 1,748.98 1,748.90 1,748.96 0.0K
12:10 1,748.53 1,748.53 1,747.62 1,747.82 0.0K
12:11 1,747.84 1,747.84 1,747.19 1,747.19 0.0K
12:12 1,746.93 1,747.01 1,746.51 1,746.51 0.0K
12:13 1,746.32 1,746.74 1,746.32 1,746.57 0.0K
12:14 1,746.49 1,746.49 1,745.85 1,745.99 0.0K
12:15 1,746.62 1,746.83 1,746.54 1,746.60 0.0K
12:16 1,746.98 1,746.98 1,746.87 1,746.95 0.0K
12:17 1,746.64 1,747.03 1,746.60 1,747.03 0.0K
12:18 1,746.71 1,747.51 1,746.71 1,747.51 0.0K
12:19 1,747.96 1,748.16 1,747.96 1,747.98 0.0K
12:20 1,748.01 1,748.01 1,747.74 1,747.81 0.0K
12:21 1,747.70 1,747.70 1,747.12 1,747.12 0.0K
12:22 1,747.01 1,747.11 1,746.92 1,746.92 0.0K
12:23 1,747.09 1,747.35 1,747.09 1,747.19 0.0K
12:24 1,747.12 1,747.12 1,746.70 1,746.70 0.0K
12:25 1,746.76 1,746.76 1,746.61 1,746.68 0.0K
12:26 1,746.44 1,746.78 1,746.14 1,746.78 0.0K
12:27 1,747.06 1,747.49 1,747.06 1,747.49 0.0K
12:28 1,747.63 1,747.63 1,746.68 1,746.68 0.0K
12:29 1,746.95 1,746.95 1,746.35 1,746.35 0.0K
12:30 1,746.25 1,746.25 1,745.52 1,745.53 0.0K
12:31 1,745.55 1,745.64 1,745.20 1,745.20 0.0K
12:32 1,745.34 1,745.34 1,745.09 1,745.31 0.0K
12:33 1,745.17 1,745.17 1,744.44 1,744.84 0.0K
12:34 1,745.02 1,745.02 1,744.46 1,744.48 0.0K
12:35 1,744.83 1,745.21 1,744.83 1,745.21 0.0K
12:36 1,745.20 1,745.20 1,744.93 1,744.97 0.0K
12:37 1,745.13 1,745.84 1,745.13 1,745.66 0.0K
12:38 1,745.51 1,745.71 1,744.88 1,744.88 0.0K
12:39 1,744.80 1,744.82 1,744.63 1,744.63 0.0K
12:40 1,744.60 1,744.65 1,744.54 1,744.65 0.0K
12:41 1,744.67 1,744.85 1,744.67 1,744.84 0.0K
12:42 1,744.87 1,745.66 1,744.81 1,745.66 0.0K
12:43 1,745.80 1,745.86 1,745.74 1,745.74 0.0K
12:44 1,746.24 1,746.56 1,746.03 1,746.55 0.0K
12:45 1,746.51 1,746.51 1,745.93 1,746.02 0.0K
12:46 1,746.11 1,746.21 1,746.02 1,746.19 0.0K
12:47 1,746.16 1,746.58 1,746.16 1,746.48 0.0K
12:48 1,746.68 1,747.36 1,746.68 1,747.36 0.0K
12:49 1,747.56 1,747.56 1,747.24 1,747.32 0.0K
12:50 1,747.53 1,748.03 1,747.53 1,747.78 0.0K
12:51 1,747.75 1,748.35 1,747.57 1,748.35 0.0K
12:52 1,748.19 1,749.28 1,748.19 1,749.28 0.0K
12:53 1,749.47 1,749.47 1,749.12 1,749.45 0.0K
12:54 1,749.31 1,749.36 1,749.20 1,749.34 0.0K
12:55 1,749.12 1,749.12 1,748.88 1,749.09 0.0K
12:56 1,748.96 1,748.96 1,748.71 1,748.83 0.0K
12:57 1,747.82 1,747.82 1,747.10 1,747.10 0.0K
12:58 1,747.18 1,747.18 1,746.81 1,746.90 0.0K
12:59 1,747.05 1,747.05 1,746.76 1,746.76 0.0K
13:00 1,746.84 1,746.84 1,746.48 1,746.48 0.0K
13:01 1,746.93 1,747.61 1,746.93 1,747.54 0.0K
13:02 1,747.50 1,747.75 1,747.43 1,747.43 0.0K
13:03 1,747.59 1,747.59 1,747.47 1,747.47 0.0K
13:04 1,747.18 1,747.24 1,747.02 1,747.02 0.0K
13:05 1,747.07 1,748.48 1,747.07 1,748.10 0.0K
13:06 1,748.08 1,748.08 1,747.50 1,747.50 0.0K
13:07 1,747.47 1,747.59 1,747.46 1,747.54 0.0K
13:08 1,747.44 1,747.44 1,747.09 1,747.17 0.0K
13:09 1,748.25 1,748.26 1,748.05 1,748.05 0.0K
13:10 1,747.87 1,747.87 1,747.33 1,747.45 0.0K
13:11 1,747.22 1,747.39 1,747.22 1,747.29 0.0K
13:12 1,747.26 1,748.34 1,747.26 1,748.31 0.0K
13:13 1,748.34 1,748.48 1,747.92 1,747.92 0.0K
13:14 1,747.88 1,748.21 1,747.88 1,747.94 0.0K
13:15 1,748.06 1,748.06 1,747.45 1,747.45 0.0K
13:16 1,747.36 1,747.53 1,747.30 1,747.53 0.0K
13:17 1,747.15 1,747.15 1,746.64 1,746.92 0.0K
13:18 1,746.83 1,746.83 1,746.41 1,746.41 0.0K
13:19 1,746.49 1,746.79 1,746.49 1,746.54 0.0K
13:20 1,746.49 1,747.39 1,746.49 1,747.23 0.0K
13:21 1,747.80 1,747.91 1,747.18 1,747.91 0.0K
13:22 1,747.07 1,747.43 1,747.07 1,747.43 0.0K
13:23 1,747.42 1,747.48 1,747.11 1,747.48 0.0K
13:24 1,747.30 1,747.57 1,747.28 1,747.57 0.0K
13:25 1,747.53 1,747.53 1,747.12 1,747.26 0.0K
13:26 1,747.37 1,747.73 1,747.35 1,747.73 0.0K
13:27 1,747.39 1,748.27 1,747.39 1,747.91 0.0K
13:28 1,748.69 1,749.17 1,748.69 1,749.17 0.0K
13:29 1,749.09 1,749.85 1,748.94 1,749.85 0.0K
13:30 1,749.76 1,749.76 1,749.55 1,749.62 0.0K
13:31 1,749.54 1,749.86 1,749.54 1,749.86 0.0K
13:32 1,749.70 1,749.82 1,749.45 1,749.45 0.0K
13:33 1,749.24 1,749.24 1,749.02 1,749.06 0.0K
13:34 1,748.95 1,748.99 1,748.77 1,748.99 0.0K
13:35 1,749.04 1,749.04 1,748.27 1,748.27 0.0K
13:36 1,747.29 1,747.29 1,745.40 1,745.61 0.0K
13:37 1,745.44 1,745.44 1,744.83 1,744.83 0.0K
13:38 1,744.60 1,744.87 1,744.60 1,744.87 0.0K
13:39 1,744.89 1,744.89 1,744.69 1,744.69 0.0K
13:40 1,744.39 1,744.39 1,742.94 1,742.94 0.0K
13:41 1,743.00 1,743.00 1,741.82 1,741.82 0.0K
13:42 1,741.76 1,741.86 1,740.86 1,740.86 0.0K
13:43 1,740.38 1,740.58 1,740.35 1,740.35 0.0K
13:44 1,739.89 1,740.45 1,739.89 1,740.45 0.0K
13:45 1,740.60 1,741.92 1,740.60 1,741.92 0.0K
13:46 1,742.45 1,743.72 1,742.45 1,743.72 0.0K
13:47 1,744.11 1,745.68 1,744.11 1,745.68 0.0K
13:48 1,746.02 1,746.47 1,746.02 1,746.47 0.0K
13:49 1,746.75 1,746.81 1,746.49 1,746.81 0.0K
13:50 1,746.45 1,746.72 1,746.30 1,746.30 0.0K
13:51 1,746.53 1,746.64 1,746.43 1,746.58 0.0K
13:52 1,746.31 1,746.31 1,744.81 1,744.81 0.0K
13:53 1,743.29 1,743.29 1,742.65 1,742.65 0.0K
13:54 1,743.22 1,744.14 1,743.22 1,744.14 0.0K
13:55 1,744.31 1,744.34 1,743.22 1,743.22 0.0K
13:56 1,742.76 1,742.76 1,741.48 1,741.48 0.0K
13:57 1,740.96 1,740.96 1,740.39 1,740.86 0.0K
13:58 1,740.06 1,740.16 1,739.78 1,740.16 0.0K
13:59 1,740.86 1,741.96 1,740.86 1,741.96 0.0K
14:00 1,742.20 1,742.31 1,742.20 1,742.25 0.0K
14:01 1,742.01 1,742.52 1,742.01 1,742.02 0.0K
14:02 1,741.96 1,741.97 1,741.40 1,741.40 0.0K
14:03 1,741.05 1,741.05 1,740.38 1,740.38 0.0K
14:04 1,740.77 1,742.01 1,740.77 1,741.85 0.0K
14:05 1,740.55 1,740.88 1,739.98 1,740.55 0.0K
14:06 1,740.69 1,740.71 1,740.17 1,740.17 0.0K
14:07 1,739.76 1,739.76 1,738.59 1,738.59 0.0K
14:08 1,738.23 1,738.45 1,737.91 1,738.45 0.0K
14:09 1,738.44 1,739.24 1,738.44 1,739.20 0.0K
14:10 1,739.44 1,739.75 1,739.44 1,739.48 0.0K
14:11 1,738.85 1,738.85 1,738.04 1,738.09 0.0K
14:12 1,738.27 1,738.81 1,738.27 1,738.69 0.0K
14:13 1,738.67 1,738.67 1,738.54 1,738.60 0.0K
14:14 1,738.53 1,738.64 1,738.53 1,738.56 0.0K
14:15 1,738.71 1,739.54 1,738.71 1,739.54 0.0K
14:16 1,739.48 1,740.58 1,739.48 1,740.58 0.0K
14:17 1,740.35 1,740.79 1,738.78 1,738.78 0.0K
14:18 1,738.62 1,738.62 1,737.84 1,737.89 0.0K
14:19 1,737.94 1,738.92 1,737.94 1,738.50 0.0K
14:20 1,738.62 1,739.75 1,738.62 1,739.52 0.0K
14:21 1,739.03 1,740.23 1,739.03 1,739.83 0.0K
14:22 1,739.25 1,739.25 1,737.98 1,737.98 0.0K
14:23 1,737.52 1,738.62 1,737.52 1,737.81 0.0K
14:24 1,738.20 1,738.20 1,738.00 1,738.00 0.0K
14:25 1,738.85 1,740.82 1,738.84 1,738.84 0.0K
14:26 1,738.04 1,738.04 1,737.05 1,737.16 0.0K
14:27 1,736.95 1,737.39 1,736.95 1,737.39 0.0K
14:28 1,737.26 1,737.61 1,737.25 1,737.61 0.0K
14:29 1,737.79 1,737.79 1,737.27 1,737.54 0.0K
14:30 1,737.57 1,739.20 1,737.57 1,739.20 0.0K
14:31 1,739.27 1,739.27 1,738.70 1,738.70 0.0K
14:32 1,740.58 1,740.58 1,739.66 1,739.66 0.0K
14:33 1,739.71 1,740.14 1,738.95 1,740.14 0.0K
14:34 1,740.28 1,740.28 1,739.58 1,739.66 0.0K
14:35 1,739.82 1,740.03 1,739.30 1,739.30 0.0K
14:36 1,739.14 1,740.40 1,739.13 1,740.40 0.0K
14:37 1,740.20 1,740.20 1,739.41 1,739.41 0.0K
14:38 1,738.76 1,739.03 1,738.76 1,738.86 0.0K
14:39 1,737.61 1,737.61 1,734.45 1,734.45 0.0K
14:40 1,735.20 1,736.19 1,735.20 1,736.19 0.0K
14:41 1,736.11 1,736.46 1,735.65 1,736.46 0.0K
14:42 1,736.27 1,736.27 1,735.54 1,735.54 0.0K
14:43 1,735.62 1,735.71 1,735.25 1,735.25 0.0K
14:44 1,735.75 1,736.20 1,734.87 1,734.87 0.0K
14:45 1,735.13 1,735.43 1,735.13 1,735.15 0.0K
14:46 1,735.21 1,735.28 1,735.00 1,735.00 0.0K
14:47 1,735.01 1,735.01 1,734.47 1,734.47 0.0K
14:48 1,734.75 1,735.17 1,734.71 1,735.17 0.0K
14:49 1,735.16 1,735.16 1,734.53 1,734.98 0.0K
14:50 1,735.05 1,736.34 1,735.05 1,736.34 0.0K
14:51 1,736.90 1,737.93 1,736.90 1,737.93 0.0K
14:52 1,738.48 1,739.06 1,738.48 1,739.06 0.0K
14:53 1,739.27 1,739.70 1,739.27 1,739.41 0.0K
14:54 1,739.35 1,739.35 1,739.10 1,739.27 0.0K
14:55 1,739.51 1,740.89 1,739.51 1,740.87 0.0K
14:56 1,741.31 1,741.49 1,741.10 1,741.30 0.0K
14:57 1,741.51 1,741.81 1,741.51 1,741.81 0.0K
14:58 1,741.79 1,742.71 1,741.79 1,742.40 0.0K
14:59 1,742.43 1,742.43 1,739.64 1,739.64 0.0K
15:00 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:01 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:02 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:03 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:04 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:05 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:06 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:07 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:08 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:09 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:10 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:11 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:12 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:13 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:14 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:15 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:16 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:17 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:18 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:19 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:20 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:21 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:22 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
15:23 1,740.14 1,740.14 1,737.83 1,737.83 0.0K
15:24 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
15:25 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし