Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,599.58 1,599.58 1,598.57 1,598.88 0.0K
07:31 1,598.67 1,599.27 1,598.67 1,598.86 0.0K
07:32 1,598.64 1,599.87 1,598.64 1,599.87 0.0K
07:33 1,600.64 1,601.30 1,600.49 1,600.49 0.0K
07:34 1,600.43 1,600.43 1,598.86 1,598.86 0.0K
07:35 1,599.27 1,599.87 1,599.27 1,599.87 0.0K
07:36 1,599.55 1,599.77 1,599.12 1,599.12 0.0K
07:37 1,598.75 1,598.75 1,598.10 1,598.12 0.0K
07:38 1,598.23 1,598.23 1,597.85 1,598.03 0.0K
07:39 1,598.10 1,598.50 1,597.78 1,597.78 0.0K
07:40 1,598.24 1,598.24 1,596.88 1,596.88 0.0K
07:41 1,597.97 1,598.95 1,597.97 1,598.80 0.0K
07:42 1,598.85 1,599.17 1,598.46 1,598.46 0.0K
07:43 1,598.75 1,600.66 1,598.75 1,600.66 0.0K
07:44 1,600.52 1,601.82 1,600.40 1,600.74 0.0K
07:45 1,600.35 1,600.67 1,599.73 1,600.30 0.0K
07:46 1,599.96 1,600.04 1,599.69 1,599.69 0.0K
07:47 1,600.04 1,600.04 1,599.87 1,599.95 0.0K
07:48 1,599.87 1,600.58 1,599.87 1,600.58 0.0K
07:49 1,600.87 1,601.40 1,600.87 1,601.40 0.0K
07:50 1,601.37 1,603.13 1,601.15 1,603.13 0.0K
07:51 1,604.25 1,604.25 1,603.61 1,603.61 0.0K
07:52 1,604.37 1,604.66 1,604.15 1,604.66 0.0K
07:53 1,604.67 1,605.52 1,604.35 1,605.52 0.0K
07:54 1,605.38 1,605.66 1,605.38 1,605.55 0.0K
07:55 1,605.46 1,606.13 1,605.46 1,605.83 0.0K
07:56 1,605.54 1,605.86 1,604.51 1,604.51 0.0K
07:57 1,604.62 1,605.65 1,604.62 1,605.21 0.0K
07:58 1,605.53 1,605.72 1,605.53 1,605.67 0.0K
07:59 1,605.30 1,605.30 1,604.78 1,604.78 0.0K
08:00 1,604.74 1,605.11 1,604.70 1,604.70 0.0K
08:01 1,605.09 1,605.09 1,604.06 1,604.06 0.0K
08:02 1,604.46 1,604.67 1,604.37 1,604.37 0.0K
08:03 1,604.42 1,604.56 1,604.31 1,604.31 0.0K
08:04 1,603.81 1,603.91 1,603.73 1,603.73 0.0K
08:05 1,602.61 1,602.78 1,602.38 1,602.78 0.0K
08:06 1,602.05 1,602.60 1,601.93 1,602.60 0.0K
08:07 1,602.48 1,602.48 1,600.39 1,600.39 0.0K
08:08 1,600.88 1,601.29 1,600.88 1,601.29 0.0K
08:09 1,600.99 1,601.00 1,600.90 1,601.00 0.0K
08:10 1,601.06 1,601.11 1,600.99 1,600.99 0.0K
08:11 1,600.61 1,601.38 1,600.08 1,601.35 0.0K
08:12 1,601.49 1,602.02 1,601.21 1,602.02 0.0K
08:13 1,601.67 1,601.73 1,600.63 1,600.63 0.0K
08:14 1,600.34 1,601.14 1,600.34 1,601.14 0.0K
08:15 1,600.93 1,602.60 1,600.93 1,602.16 0.0K
08:16 1,601.67 1,602.60 1,601.26 1,602.60 0.0K
08:17 1,602.67 1,602.67 1,602.27 1,602.43 0.0K
08:18 1,602.69 1,604.21 1,602.36 1,604.14 0.0K
08:19 1,604.03 1,604.62 1,604.03 1,604.62 0.0K
08:20 1,604.64 1,604.96 1,604.27 1,604.96 0.0K
08:21 1,603.74 1,606.27 1,603.74 1,606.27 0.0K
08:22 1,605.68 1,605.88 1,605.23 1,605.88 0.0K
08:23 1,605.95 1,605.95 1,604.74 1,605.21 0.0K
08:24 1,605.08 1,605.08 1,604.61 1,604.61 0.0K
08:25 1,604.14 1,605.33 1,604.14 1,604.96 0.0K
08:26 1,604.19 1,604.42 1,604.15 1,604.17 0.0K
08:27 1,603.98 1,605.33 1,603.88 1,605.33 0.0K
08:28 1,605.96 1,606.71 1,605.96 1,606.26 0.0K
08:29 1,606.69 1,606.75 1,606.43 1,606.75 0.0K
08:30 1,606.42 1,606.42 1,606.08 1,606.16 0.0K
08:31 1,606.11 1,606.48 1,606.10 1,606.10 0.0K
08:32 1,606.35 1,606.35 1,605.68 1,605.68 0.0K
08:33 1,605.53 1,605.84 1,604.62 1,604.62 0.0K
08:34 1,605.96 1,605.96 1,605.05 1,605.05 0.0K
08:35 1,606.18 1,606.53 1,606.18 1,606.53 0.0K
08:36 1,606.29 1,606.29 1,606.21 1,606.21 0.0K
08:37 1,606.27 1,606.27 1,605.83 1,605.83 0.0K
08:38 1,606.10 1,606.35 1,606.10 1,606.20 0.0K
08:39 1,605.92 1,605.95 1,605.36 1,605.53 0.0K
08:40 1,605.37 1,605.44 1,605.35 1,605.43 0.0K
08:41 1,605.49 1,607.20 1,605.49 1,607.20 0.0K
08:42 1,607.62 1,607.62 1,607.15 1,607.24 0.0K
08:43 1,607.46 1,607.46 1,606.82 1,606.82 0.0K
08:44 1,606.49 1,607.21 1,606.49 1,606.84 0.0K
08:45 1,606.88 1,606.98 1,606.50 1,606.50 0.0K
08:46 1,606.17 1,608.83 1,606.17 1,608.45 0.0K
08:47 1,608.29 1,608.29 1,606.40 1,606.40 0.0K
08:48 1,606.56 1,606.79 1,606.11 1,606.11 0.0K
08:49 1,607.34 1,607.34 1,606.90 1,606.90 0.0K
08:50 1,606.75 1,606.76 1,606.56 1,606.71 0.0K
08:51 1,606.66 1,606.66 1,606.39 1,606.39 0.0K
08:52 1,606.14 1,607.41 1,606.00 1,607.41 0.0K
08:53 1,607.82 1,607.82 1,607.64 1,607.64 0.0K
08:54 1,607.58 1,607.58 1,607.46 1,607.46 0.0K
08:55 1,607.39 1,607.39 1,606.54 1,606.54 0.0K
08:56 1,606.02 1,606.14 1,605.20 1,605.20 0.0K
08:57 1,605.31 1,605.31 1,604.86 1,604.86 0.0K
08:58 1,605.06 1,605.06 1,604.49 1,604.91 0.0K
08:59 1,605.82 1,605.82 1,605.21 1,605.21 0.0K
09:00 1,605.36 1,605.44 1,605.19 1,605.30 0.0K
09:01 1,605.36 1,605.36 1,605.10 1,605.11 0.0K
09:02 1,605.12 1,605.93 1,605.12 1,605.47 0.0K
09:03 1,605.36 1,605.46 1,605.28 1,605.46 0.0K
09:04 1,605.41 1,605.48 1,605.34 1,605.48 0.0K
09:05 1,605.46 1,606.06 1,605.36 1,606.06 0.0K
09:06 1,606.34 1,607.15 1,606.34 1,606.51 0.0K
09:07 1,606.38 1,607.79 1,606.38 1,607.09 0.0K
09:08 1,607.12 1,607.54 1,607.07 1,607.54 0.0K
09:09 1,607.65 1,607.65 1,607.11 1,607.11 0.0K
09:10 1,606.91 1,606.91 1,606.48 1,606.77 0.0K
09:11 1,607.01 1,607.01 1,606.23 1,606.30 0.0K
09:12 1,606.34 1,606.34 1,605.81 1,605.90 0.0K
09:13 1,605.76 1,606.45 1,605.64 1,605.64 0.0K
09:14 1,605.40 1,606.13 1,605.12 1,606.13 0.0K
09:15 1,605.82 1,606.15 1,605.82 1,606.06 0.0K
09:16 1,605.97 1,606.05 1,605.80 1,605.80 0.0K
09:17 1,605.50 1,605.50 1,605.34 1,605.34 0.0K
09:18 1,605.46 1,605.55 1,605.45 1,605.45 0.0K
09:19 1,605.48 1,605.48 1,605.25 1,605.25 0.0K
09:20 1,605.16 1,605.45 1,604.83 1,604.83 0.0K
09:21 1,605.01 1,605.25 1,605.01 1,605.12 0.0K
09:22 1,605.00 1,605.23 1,605.00 1,605.23 0.0K
09:23 1,605.07 1,605.44 1,604.87 1,605.44 0.0K
09:24 1,605.52 1,605.80 1,605.47 1,605.68 0.0K
09:25 1,605.76 1,605.76 1,605.43 1,605.43 0.0K
09:26 1,605.78 1,605.78 1,605.53 1,605.74 0.0K
09:27 1,605.45 1,605.45 1,605.12 1,605.12 0.0K
09:28 1,605.10 1,605.25 1,605.10 1,605.22 0.0K
09:29 1,605.35 1,605.89 1,605.35 1,605.89 0.0K
09:30 1,605.97 1,605.97 1,605.49 1,605.74 0.0K
09:31 1,605.92 1,605.92 1,605.06 1,605.06 0.0K
09:32 1,605.49 1,605.49 1,605.11 1,605.23 0.0K
09:33 1,605.06 1,606.37 1,605.06 1,605.90 0.0K
09:34 1,605.80 1,606.01 1,605.74 1,605.93 0.0K
09:35 1,606.03 1,606.03 1,605.74 1,605.92 0.0K
09:36 1,605.69 1,605.69 1,605.43 1,605.43 0.0K
09:37 1,606.07 1,606.07 1,605.86 1,605.86 0.0K
09:38 1,605.88 1,605.96 1,605.83 1,605.96 0.0K
09:39 1,605.58 1,605.58 1,604.88 1,604.88 0.0K
09:40 1,604.66 1,604.66 1,604.41 1,604.59 0.0K
09:41 1,604.34 1,604.36 1,603.99 1,603.99 0.0K
09:42 1,604.30 1,604.80 1,603.83 1,604.80 0.0K
09:43 1,604.75 1,604.78 1,604.52 1,604.52 0.0K
09:44 1,604.90 1,605.08 1,604.90 1,605.03 0.0K
09:45 1,605.11 1,605.11 1,604.74 1,604.74 0.0K
09:46 1,605.19 1,605.19 1,604.82 1,604.94 0.0K
09:47 1,604.91 1,605.30 1,604.91 1,605.30 0.0K
09:48 1,605.00 1,605.07 1,604.99 1,604.99 0.0K
09:49 1,605.12 1,605.60 1,605.05 1,605.60 0.0K
09:50 1,605.51 1,605.83 1,605.25 1,605.26 0.0K
09:51 1,605.25 1,605.45 1,605.25 1,605.28 0.0K
09:52 1,605.37 1,606.03 1,605.37 1,605.97 0.0K
09:53 1,606.32 1,606.75 1,606.32 1,606.66 0.0K
09:54 1,606.66 1,606.66 1,606.31 1,606.31 0.0K
09:55 1,606.49 1,606.62 1,606.28 1,606.62 0.0K
09:56 1,606.18 1,606.18 1,605.05 1,605.16 0.0K
09:57 1,605.11 1,605.30 1,605.08 1,605.30 0.0K
09:58 1,605.51 1,605.56 1,605.37 1,605.37 0.0K
09:59 1,605.34 1,605.51 1,605.34 1,605.36 0.0K
10:00 1,605.45 1,605.65 1,605.29 1,605.29 0.0K
10:01 1,605.43 1,605.44 1,605.27 1,605.44 0.0K
10:02 1,605.26 1,605.34 1,604.99 1,604.99 0.0K
10:03 1,604.55 1,604.97 1,604.55 1,604.94 0.0K
10:04 1,605.14 1,605.27 1,604.97 1,605.27 0.0K
10:05 1,605.22 1,605.22 1,604.64 1,604.64 0.0K
10:06 1,604.61 1,605.48 1,604.61 1,605.31 0.0K
10:07 1,605.01 1,605.04 1,604.93 1,605.04 0.0K
10:08 1,604.88 1,604.88 1,604.44 1,604.44 0.0K
10:09 1,604.41 1,604.41 1,603.85 1,604.19 0.0K
10:10 1,604.20 1,604.20 1,603.75 1,604.13 0.0K
10:11 1,604.41 1,604.50 1,604.30 1,604.50 0.0K
10:12 1,604.33 1,604.33 1,604.18 1,604.29 0.0K
10:13 1,604.30 1,604.53 1,604.30 1,604.53 0.0K
10:14 1,604.71 1,604.71 1,604.40 1,604.40 0.0K
10:15 1,604.76 1,604.90 1,604.75 1,604.90 0.0K
10:16 1,605.32 1,605.53 1,605.29 1,605.53 0.0K
10:17 1,605.58 1,605.99 1,605.54 1,605.65 0.0K
10:18 1,605.49 1,605.74 1,605.49 1,605.74 0.0K
10:19 1,605.98 1,606.13 1,605.79 1,605.79 0.0K
10:20 1,605.89 1,605.91 1,605.85 1,605.85 0.0K
10:21 1,605.88 1,606.24 1,605.88 1,605.93 0.0K
10:22 1,606.21 1,607.34 1,606.11 1,607.34 0.0K
10:23 1,607.19 1,607.23 1,606.98 1,607.03 0.0K
10:24 1,607.39 1,607.39 1,606.89 1,606.89 0.0K
10:25 1,607.34 1,607.51 1,607.15 1,607.51 0.0K
10:26 1,607.65 1,607.65 1,607.16 1,607.39 0.0K
10:27 1,607.36 1,608.71 1,607.36 1,608.71 0.0K
10:28 1,610.50 1,613.50 1,610.50 1,613.50 0.0K
10:29 1,614.26 1,615.48 1,614.26 1,615.48 0.0K
10:30 1,614.99 1,614.99 1,614.37 1,614.37 0.0K
10:31 1,613.22 1,613.22 1,611.97 1,611.97 0.0K
10:32 1,612.03 1,612.03 1,610.97 1,610.97 0.0K
10:33 1,610.48 1,610.48 1,610.15 1,610.31 0.0K
10:34 1,609.26 1,609.26 1,608.94 1,609.26 0.0K
10:35 1,609.51 1,610.07 1,609.21 1,610.07 0.0K
10:36 1,610.48 1,610.48 1,610.14 1,610.28 0.0K
10:37 1,610.07 1,610.11 1,609.96 1,610.11 0.0K
10:38 1,610.14 1,610.14 1,609.67 1,609.67 0.0K
10:39 1,609.62 1,609.62 1,609.06 1,609.06 0.0K
10:40 1,609.01 1,609.23 1,608.62 1,608.62 0.0K
10:41 1,608.41 1,608.41 1,608.06 1,608.12 0.0K
10:42 1,608.08 1,608.73 1,608.08 1,608.52 0.0K
10:43 1,608.77 1,609.42 1,608.77 1,609.42 0.0K
10:44 1,609.55 1,609.55 1,609.19 1,609.38 0.0K
10:45 1,609.48 1,609.63 1,609.48 1,609.63 0.0K
10:46 1,609.61 1,609.93 1,609.42 1,609.42 0.0K
10:47 1,609.74 1,609.93 1,609.59 1,609.59 0.0K
10:48 1,609.42 1,609.67 1,609.42 1,609.67 0.0K
10:49 1,609.56 1,609.73 1,609.56 1,609.73 0.0K
10:50 1,610.04 1,610.04 1,609.18 1,609.18 0.0K
10:51 1,609.24 1,609.25 1,608.87 1,608.87 0.0K
10:52 1,608.74 1,608.99 1,608.48 1,608.99 0.0K
10:53 1,609.26 1,609.30 1,608.89 1,608.89 0.0K
10:54 1,609.21 1,609.21 1,609.14 1,609.20 0.0K
10:55 1,609.53 1,610.16 1,609.53 1,610.16 0.0K
10:56 1,610.19 1,610.41 1,609.97 1,610.41 0.0K
10:57 1,610.52 1,610.70 1,610.52 1,610.63 0.0K
10:58 1,610.56 1,610.56 1,610.42 1,610.45 0.0K
10:59 1,609.93 1,609.93 1,609.42 1,609.42 0.0K
11:00 1,609.41 1,609.70 1,609.33 1,609.33 0.0K
11:01 1,609.41 1,609.43 1,609.30 1,609.30 0.0K
11:02 1,609.06 1,609.06 1,608.48 1,608.48 0.0K
11:03 1,608.30 1,608.30 1,607.83 1,607.97 0.0K
11:04 1,607.77 1,607.98 1,607.69 1,607.69 0.0K
11:05 1,607.57 1,607.66 1,607.48 1,607.66 0.0K
11:06 1,607.67 1,607.67 1,607.56 1,607.56 0.0K
11:07 1,607.98 1,608.59 1,607.98 1,608.59 0.0K
11:08 1,608.32 1,608.32 1,608.14 1,608.14 0.0K
11:09 1,608.34 1,608.59 1,608.34 1,608.47 0.0K
11:10 1,608.61 1,608.61 1,608.44 1,608.53 0.0K
11:11 1,608.57 1,608.69 1,608.55 1,608.61 0.0K
11:12 1,608.69 1,608.83 1,608.54 1,608.54 0.0K
11:13 1,608.37 1,608.56 1,608.23 1,608.23 0.0K
11:14 1,608.35 1,608.35 1,606.91 1,606.91 0.0K
11:15 1,607.09 1,607.09 1,606.30 1,606.30 0.0K
11:16 1,606.57 1,606.70 1,606.57 1,606.66 0.0K
11:17 1,606.35 1,606.50 1,606.27 1,606.27 0.0K
11:18 1,606.12 1,606.32 1,606.12 1,606.32 0.0K
11:19 1,606.28 1,606.28 1,605.63 1,605.63 0.0K
11:20 1,605.53 1,606.08 1,605.53 1,605.95 0.0K
11:21 1,605.81 1,605.81 1,604.92 1,604.92 0.0K
11:22 1,605.04 1,605.33 1,605.04 1,605.33 0.0K
11:23 1,605.22 1,605.56 1,605.22 1,605.56 0.0K
11:24 1,605.57 1,605.59 1,605.25 1,605.25 0.0K
11:25 1,604.97 1,604.97 1,604.54 1,604.54 0.0K
11:26 1,604.51 1,604.57 1,603.94 1,603.94 0.0K
11:27 1,603.95 1,604.41 1,603.95 1,604.41 0.0K
11:28 1,604.37 1,605.37 1,604.37 1,605.37 0.0K
11:29 1,605.32 1,605.45 1,604.95 1,605.34 0.0K
11:30 1,605.72 1,606.04 1,605.72 1,605.76 0.0K
11:31 1,605.87 1,605.87 1,605.53 1,605.53 0.0K
11:32 1,605.45 1,605.45 1,604.83 1,604.83 0.0K
11:33 1,604.73 1,604.73 1,604.15 1,604.23 0.0K
11:34 1,604.14 1,604.14 1,603.48 1,603.48 0.0K
11:35 1,603.58 1,603.99 1,603.58 1,603.79 0.0K
11:36 1,604.29 1,604.88 1,604.29 1,604.88 0.0K
11:37 1,604.95 1,605.08 1,604.75 1,604.84 0.0K
11:38 1,604.76 1,605.11 1,604.76 1,605.11 0.0K
11:39 1,605.03 1,606.19 1,605.03 1,606.19 0.0K
11:40 1,606.64 1,606.66 1,606.46 1,606.46 0.0K
11:41 1,606.12 1,606.26 1,606.09 1,606.26 0.0K
11:42 1,605.91 1,607.41 1,605.91 1,607.19 0.0K
11:43 1,606.79 1,606.83 1,606.75 1,606.75 0.0K
11:44 1,606.86 1,606.86 1,606.64 1,606.83 0.0K
11:45 1,606.32 1,606.67 1,606.26 1,606.67 0.0K
11:46 1,606.49 1,606.49 1,605.93 1,606.06 0.0K
11:47 1,606.18 1,606.29 1,606.12 1,606.29 0.0K
11:48 1,606.28 1,606.28 1,605.16 1,605.16 0.0K
11:49 1,604.91 1,604.94 1,604.74 1,604.74 0.0K
11:50 1,604.68 1,605.02 1,604.68 1,605.02 0.0K
11:51 1,605.01 1,605.33 1,604.94 1,605.25 0.0K
11:52 1,604.97 1,605.27 1,604.78 1,604.78 0.0K
11:53 1,604.90 1,605.25 1,604.90 1,605.25 0.0K
11:54 1,605.21 1,605.26 1,604.80 1,604.80 0.0K
11:55 1,604.72 1,604.72 1,604.22 1,604.22 0.0K
11:56 1,604.18 1,604.18 1,604.06 1,604.06 0.0K
11:57 1,604.02 1,605.04 1,604.02 1,605.04 0.0K
11:58 1,605.18 1,605.27 1,605.10 1,605.27 0.0K
11:59 1,605.24 1,605.24 1,604.35 1,604.35 0.0K
12:00 1,604.17 1,604.30 1,603.28 1,604.30 0.0K
12:01 1,603.90 1,604.06 1,603.45 1,604.06 0.0K
12:02 1,603.65 1,603.65 1,603.53 1,603.59 0.0K
12:03 1,603.73 1,603.91 1,603.73 1,603.91 0.0K
12:04 1,605.01 1,605.28 1,604.86 1,604.86 0.0K
12:05 1,604.74 1,604.74 1,604.12 1,604.39 0.0K
12:06 1,604.84 1,604.84 1,603.40 1,603.40 0.0K
12:07 1,603.22 1,603.22 1,602.13 1,602.13 0.0K
12:08 1,602.27 1,602.27 1,602.05 1,602.05 0.0K
12:09 1,602.90 1,603.25 1,602.90 1,603.24 0.0K
12:10 1,604.03 1,604.75 1,604.03 1,604.75 0.0K
12:11 1,604.80 1,605.48 1,604.80 1,605.19 0.0K
12:12 1,605.31 1,605.31 1,604.67 1,604.83 0.0K
12:13 1,604.86 1,604.86 1,604.02 1,604.62 0.0K
12:14 1,604.61 1,605.58 1,604.61 1,605.47 0.0K
12:15 1,605.28 1,605.62 1,605.28 1,605.62 0.0K
12:16 1,605.48 1,605.75 1,605.10 1,605.75 0.0K
12:17 1,605.41 1,605.41 1,605.12 1,605.33 0.0K
12:18 1,605.32 1,605.45 1,605.32 1,605.45 0.0K
12:19 1,605.16 1,605.61 1,605.01 1,605.61 0.0K
12:20 1,605.49 1,605.54 1,605.35 1,605.54 0.0K
12:21 1,605.23 1,605.24 1,604.81 1,604.81 0.0K
12:22 1,605.58 1,605.67 1,605.50 1,605.50 0.0K
12:23 1,605.61 1,605.77 1,605.50 1,605.77 0.0K
12:24 1,605.61 1,605.69 1,605.47 1,605.47 0.0K
12:25 1,605.37 1,605.37 1,604.56 1,604.56 0.0K
12:26 1,604.63 1,604.97 1,604.61 1,604.97 0.0K
12:27 1,604.86 1,605.40 1,604.69 1,604.69 0.0K
12:28 1,604.93 1,604.95 1,604.80 1,604.95 0.0K
12:29 1,604.97 1,605.11 1,604.97 1,605.11 0.0K
12:30 1,605.17 1,605.17 1,605.00 1,605.00 0.0K
12:31 1,604.51 1,604.51 1,604.30 1,604.39 0.0K
12:32 1,604.56 1,604.58 1,604.38 1,604.58 0.0K
12:33 1,604.60 1,604.60 1,604.32 1,604.32 0.0K
12:34 1,604.19 1,604.19 1,603.65 1,603.68 0.0K
12:35 1,603.61 1,604.49 1,603.61 1,603.98 0.0K
12:36 1,603.92 1,604.19 1,603.92 1,604.19 0.0K
12:37 1,604.13 1,604.18 1,604.13 1,604.18 0.0K
12:38 1,604.30 1,604.31 1,604.22 1,604.22 0.0K
12:39 1,604.27 1,604.43 1,604.27 1,604.43 0.0K
12:40 1,604.43 1,605.28 1,604.43 1,605.28 0.0K
12:41 1,605.33 1,605.47 1,605.33 1,605.41 0.0K
12:42 1,604.73 1,604.79 1,604.59 1,604.69 0.0K
12:43 1,604.62 1,604.62 1,604.30 1,604.36 0.0K
12:44 1,604.62 1,605.81 1,604.62 1,605.81 0.0K
12:45 1,605.50 1,605.51 1,605.26 1,605.40 0.0K
12:46 1,605.29 1,605.95 1,605.29 1,605.79 0.0K
12:47 1,605.90 1,605.94 1,605.75 1,605.93 0.0K
12:48 1,605.94 1,605.94 1,605.72 1,605.72 0.0K
12:49 1,605.84 1,605.94 1,605.78 1,605.94 0.0K
12:50 1,606.11 1,606.15 1,605.95 1,606.03 0.0K
12:51 1,605.91 1,606.66 1,605.91 1,606.66 0.0K
12:52 1,606.53 1,606.53 1,606.25 1,606.25 0.0K
12:53 1,606.34 1,606.87 1,606.31 1,606.87 0.0K
12:54 1,606.97 1,607.48 1,606.91 1,607.48 0.0K
12:55 1,607.34 1,607.34 1,606.63 1,606.63 0.0K
12:56 1,606.91 1,607.06 1,606.91 1,607.06 0.0K
12:57 1,606.79 1,607.11 1,606.75 1,607.11 0.0K
12:58 1,607.05 1,607.05 1,606.61 1,606.61 0.0K
12:59 1,606.34 1,606.88 1,606.34 1,606.88 0.0K
13:00 1,606.77 1,607.06 1,606.77 1,607.06 0.0K
13:01 1,606.97 1,606.97 1,606.75 1,606.75 0.0K
13:02 1,605.71 1,606.12 1,605.71 1,606.12 0.0K
13:03 1,605.66 1,606.26 1,605.66 1,606.26 0.0K
13:04 1,606.18 1,606.18 1,605.93 1,605.98 0.0K
13:05 1,606.91 1,606.91 1,606.33 1,606.61 0.0K
13:06 1,606.71 1,607.32 1,606.71 1,607.32 0.0K
13:07 1,607.26 1,607.26 1,606.68 1,606.75 0.0K
13:08 1,607.05 1,607.05 1,606.75 1,606.75 0.0K
13:09 1,607.30 1,607.47 1,607.30 1,607.38 0.0K
13:10 1,607.81 1,608.16 1,607.81 1,608.16 0.0K
13:11 1,607.87 1,608.57 1,607.81 1,608.57 0.0K
13:12 1,608.70 1,608.70 1,608.09 1,608.15 0.0K
13:13 1,607.95 1,607.95 1,607.48 1,607.48 0.0K
13:14 1,607.39 1,608.27 1,607.39 1,608.27 0.0K
13:15 1,609.06 1,609.13 1,608.89 1,608.89 0.0K
13:16 1,608.93 1,608.93 1,608.31 1,608.31 0.0K
13:17 1,607.69 1,607.69 1,607.56 1,607.62 0.0K
13:18 1,606.94 1,606.94 1,606.64 1,606.64 0.0K
13:19 1,606.63 1,606.73 1,606.48 1,606.48 0.0K
13:20 1,606.69 1,606.71 1,606.68 1,606.71 0.0K
13:21 1,606.82 1,607.19 1,606.82 1,606.89 0.0K
13:22 1,606.44 1,606.55 1,606.05 1,606.05 0.0K
13:23 1,605.98 1,606.68 1,605.98 1,606.66 0.0K
13:24 1,606.73 1,606.91 1,606.26 1,606.26 0.0K
13:25 1,606.62 1,607.24 1,606.62 1,607.24 0.0K
13:26 1,606.95 1,607.03 1,606.92 1,606.92 0.0K
13:27 1,606.87 1,607.10 1,606.65 1,606.65 0.0K
13:28 1,606.67 1,606.93 1,606.67 1,606.77 0.0K
13:29 1,606.34 1,606.34 1,605.68 1,606.04 0.0K
13:30 1,605.95 1,606.61 1,605.95 1,606.43 0.0K
13:31 1,606.82 1,607.08 1,606.82 1,607.08 0.0K
13:32 1,607.09 1,607.27 1,607.09 1,607.27 0.0K
13:33 1,607.26 1,607.70 1,607.14 1,607.70 0.0K
13:34 1,607.58 1,607.78 1,607.42 1,607.42 0.0K
13:35 1,607.24 1,608.01 1,607.24 1,607.71 0.0K
13:36 1,607.68 1,607.83 1,607.51 1,607.83 0.0K
13:37 1,607.93 1,608.34 1,607.93 1,608.21 0.0K
13:38 1,608.28 1,608.28 1,608.13 1,608.13 0.0K
13:39 1,607.91 1,608.08 1,607.91 1,607.97 0.0K
13:40 1,607.95 1,608.35 1,607.95 1,608.35 0.0K
13:41 1,608.21 1,608.21 1,608.10 1,608.10 0.0K
13:42 1,608.19 1,608.25 1,608.17 1,608.25 0.0K
13:43 1,608.18 1,608.58 1,608.18 1,608.58 0.0K
13:44 1,608.70 1,608.90 1,608.70 1,608.79 0.0K
13:45 1,608.77 1,609.11 1,608.77 1,609.11 0.0K
13:46 1,608.55 1,608.90 1,608.55 1,608.68 0.0K
13:47 1,608.76 1,608.83 1,608.56 1,608.56 0.0K
13:48 1,608.53 1,608.88 1,608.53 1,608.83 0.0K
13:49 1,609.17 1,609.20 1,609.13 1,609.20 0.0K
13:50 1,608.93 1,608.93 1,608.58 1,608.77 0.0K
13:51 1,608.62 1,608.97 1,608.62 1,608.93 0.0K
13:52 1,608.81 1,609.20 1,608.81 1,609.03 0.0K
13:53 1,609.07 1,609.07 1,608.63 1,608.80 0.0K
13:54 1,608.74 1,608.88 1,608.64 1,608.88 0.0K
13:55 1,608.72 1,608.86 1,607.95 1,608.69 0.0K
13:56 1,608.34 1,608.34 1,608.18 1,608.20 0.0K
13:57 1,608.05 1,608.05 1,607.43 1,607.43 0.0K
13:58 1,607.48 1,607.52 1,607.33 1,607.44 0.0K
13:59 1,607.79 1,608.45 1,607.66 1,607.69 0.0K
14:00 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:01 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:02 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:03 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:04 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:05 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:06 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:07 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:08 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:09 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:10 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:11 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:12 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:13 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:14 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:15 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:16 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:17 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:18 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:19 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:20 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:21 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
14:22 1,607.65 1,608.49 1,607.65 1,608.49 0.0K
14:23 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
14:24 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
14:25 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし