Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,860.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,552.35 1,566.76 1,552.35 1,566.76 0.0K
08:31 1,570.65 1,572.79 1,569.14 1,572.79 0.0K
08:32 1,571.73 1,571.73 1,566.20 1,571.43 0.0K
08:33 1,570.52 1,573.40 1,570.52 1,573.40 0.0K
08:34 1,572.00 1,572.00 1,569.69 1,569.69 0.0K
08:35 1,569.15 1,569.15 1,568.30 1,568.73 0.0K
08:36 1,567.06 1,570.45 1,567.06 1,569.38 0.0K
08:37 1,569.80 1,571.06 1,569.41 1,571.06 0.0K
08:38 1,570.77 1,571.71 1,570.77 1,571.24 0.0K
08:39 1,571.11 1,571.26 1,570.45 1,570.45 0.0K
08:40 1,567.81 1,567.81 1,566.35 1,567.21 0.0K
08:41 1,567.37 1,568.12 1,567.37 1,568.12 0.0K
08:42 1,568.39 1,569.23 1,567.67 1,569.23 0.0K
08:43 1,570.10 1,570.13 1,569.78 1,569.96 0.0K
08:44 1,569.43 1,570.86 1,569.43 1,570.79 0.0K
08:45 1,570.41 1,571.38 1,570.41 1,571.38 0.0K
08:46 1,570.89 1,571.31 1,570.24 1,570.28 0.0K
08:47 1,571.39 1,571.89 1,570.88 1,571.89 0.0K
08:48 1,573.14 1,573.36 1,572.96 1,573.36 0.0K
08:49 1,573.13 1,573.13 1,571.71 1,571.71 0.0K
08:50 1,571.45 1,571.84 1,570.56 1,570.56 0.0K
08:51 1,569.85 1,569.85 1,569.16 1,569.50 0.0K
08:52 1,569.14 1,569.14 1,568.19 1,568.57 0.0K
08:53 1,569.19 1,570.15 1,569.19 1,569.54 0.0K
08:54 1,568.70 1,569.66 1,565.33 1,565.33 0.0K
08:55 1,566.66 1,566.66 1,565.34 1,565.72 0.0K
08:56 1,565.45 1,566.41 1,565.45 1,566.41 0.0K
08:57 1,566.37 1,566.37 1,563.60 1,563.60 0.0K
08:58 1,563.72 1,565.25 1,563.72 1,565.25 0.0K
08:59 1,565.65 1,566.22 1,565.02 1,566.22 0.0K
09:00 1,564.39 1,564.39 1,561.31 1,561.31 0.0K
09:01 1,560.49 1,561.74 1,560.49 1,561.74 0.0K
09:02 1,561.54 1,561.54 1,560.11 1,560.11 0.0K
09:03 1,559.42 1,560.25 1,559.40 1,559.40 0.0K
09:04 1,558.06 1,559.02 1,558.06 1,559.02 0.0K
09:05 1,558.75 1,559.78 1,558.75 1,559.49 0.0K
09:06 1,559.66 1,559.66 1,557.63 1,558.48 0.0K
09:07 1,557.90 1,557.90 1,557.39 1,557.83 0.0K
09:08 1,557.87 1,557.95 1,557.51 1,557.73 0.0K
09:09 1,557.15 1,557.58 1,556.95 1,556.95 0.0K
09:10 1,556.44 1,557.17 1,556.44 1,557.17 0.0K
09:11 1,557.14 1,557.17 1,556.79 1,556.79 0.0K
09:12 1,556.61 1,558.25 1,556.61 1,557.91 0.0K
09:13 1,557.91 1,559.01 1,557.91 1,559.01 0.0K
09:14 1,558.40 1,558.93 1,558.40 1,558.93 0.0K
09:15 1,558.76 1,559.19 1,558.76 1,559.19 0.0K
09:16 1,559.32 1,559.63 1,559.29 1,559.29 0.0K
09:17 1,559.41 1,560.07 1,559.41 1,560.07 0.0K
09:18 1,560.20 1,561.01 1,560.20 1,561.01 0.0K
09:19 1,560.88 1,561.49 1,560.88 1,561.29 0.0K
09:20 1,560.75 1,562.59 1,560.75 1,562.59 0.0K
09:21 1,562.42 1,564.01 1,562.38 1,564.01 0.0K
09:22 1,564.10 1,564.10 1,563.17 1,563.17 0.0K
09:23 1,563.64 1,563.64 1,563.09 1,563.49 0.0K
09:24 1,563.58 1,563.58 1,563.01 1,563.54 0.0K
09:25 1,563.43 1,565.01 1,563.43 1,564.39 0.0K
09:26 1,564.15 1,564.52 1,564.15 1,564.31 0.0K
09:27 1,564.57 1,564.57 1,563.87 1,563.87 0.0K
09:28 1,563.72 1,563.85 1,563.65 1,563.72 0.0K
09:29 1,563.78 1,566.21 1,563.78 1,566.21 0.0K
09:30 1,566.60 1,567.32 1,566.60 1,567.32 0.0K
09:31 1,567.51 1,567.51 1,566.66 1,566.66 0.0K
09:32 1,567.23 1,567.23 1,565.99 1,565.99 0.0K
09:33 1,566.13 1,567.28 1,566.13 1,567.13 0.0K
09:34 1,567.13 1,567.39 1,567.13 1,567.35 0.0K
09:35 1,567.15 1,567.15 1,566.48 1,566.48 0.0K
09:36 1,565.19 1,565.73 1,564.96 1,564.96 0.0K
09:37 1,564.70 1,565.27 1,564.70 1,565.27 0.0K
09:38 1,565.04 1,565.27 1,564.50 1,564.50 0.0K
09:39 1,564.80 1,564.97 1,564.18 1,564.97 0.0K
09:40 1,564.81 1,564.81 1,564.28 1,564.68 0.0K
09:41 1,564.85 1,564.91 1,564.80 1,564.80 0.0K
09:42 1,564.56 1,564.85 1,564.56 1,564.85 0.0K
09:43 1,565.08 1,565.09 1,564.92 1,565.07 0.0K
09:44 1,564.65 1,564.97 1,564.65 1,564.91 0.0K
09:45 1,564.86 1,564.86 1,564.65 1,564.65 0.0K
09:46 1,564.51 1,564.78 1,564.36 1,564.78 0.0K
09:47 1,564.79 1,565.01 1,564.79 1,564.99 0.0K
09:48 1,564.55 1,564.82 1,564.27 1,564.27 0.0K
09:49 1,564.02 1,564.12 1,563.66 1,563.66 0.0K
09:50 1,563.32 1,563.32 1,563.26 1,563.28 0.0K
09:51 1,563.28 1,563.49 1,563.28 1,563.49 0.0K
09:52 1,563.12 1,563.47 1,562.71 1,562.71 0.0K
09:53 1,563.41 1,564.02 1,563.41 1,564.02 0.0K
09:54 1,564.28 1,564.28 1,563.54 1,563.58 0.0K
09:55 1,563.11 1,563.11 1,561.78 1,561.84 0.0K
09:56 1,561.74 1,562.27 1,561.74 1,561.94 0.0K
09:57 1,562.60 1,563.22 1,562.46 1,563.22 0.0K
09:58 1,563.62 1,563.91 1,563.50 1,563.50 0.0K
09:59 1,563.54 1,563.71 1,563.54 1,563.70 0.0K
10:00 1,564.37 1,564.77 1,564.13 1,564.77 0.0K
10:01 1,564.99 1,564.99 1,564.59 1,564.59 0.0K
10:02 1,564.67 1,565.42 1,564.67 1,565.42 0.0K
10:03 1,565.47 1,565.47 1,565.34 1,565.42 0.0K
10:04 1,565.52 1,565.52 1,565.16 1,565.16 0.0K
10:05 1,565.09 1,565.56 1,565.09 1,565.38 0.0K
10:06 1,565.47 1,565.85 1,565.47 1,565.75 0.0K
10:07 1,565.34 1,565.43 1,564.72 1,564.72 0.0K
10:08 1,564.86 1,565.62 1,564.86 1,565.62 0.0K
10:09 1,565.64 1,565.64 1,565.26 1,565.32 0.0K
10:10 1,565.58 1,566.22 1,565.58 1,566.22 0.0K
10:11 1,566.42 1,566.42 1,565.75 1,565.75 0.0K
10:12 1,565.72 1,565.79 1,565.19 1,565.19 0.0K
10:13 1,565.18 1,565.39 1,565.18 1,565.38 0.0K
10:14 1,565.77 1,565.88 1,565.77 1,565.85 0.0K
10:15 1,565.98 1,566.25 1,565.84 1,566.25 0.0K
10:16 1,566.62 1,567.23 1,566.62 1,567.23 0.0K
10:17 1,567.12 1,568.01 1,567.12 1,567.82 0.0K
10:18 1,568.01 1,568.31 1,568.01 1,568.22 0.0K
10:19 1,567.92 1,568.03 1,567.77 1,568.00 0.0K
10:20 1,567.85 1,568.36 1,567.85 1,568.33 0.0K
10:21 1,568.32 1,568.56 1,568.32 1,568.53 0.0K
10:22 1,568.64 1,568.91 1,568.64 1,568.91 0.0K
10:23 1,569.24 1,569.42 1,568.96 1,568.96 0.0K
10:24 1,569.18 1,569.18 1,568.67 1,568.67 0.0K
10:25 1,568.50 1,568.50 1,568.35 1,568.36 0.0K
10:26 1,568.18 1,568.49 1,568.18 1,568.49 0.0K
10:27 1,568.97 1,568.97 1,568.68 1,568.68 0.0K
10:28 1,568.99 1,568.99 1,568.85 1,568.92 0.0K
10:29 1,568.77 1,568.99 1,568.77 1,568.99 0.0K
10:30 1,568.74 1,569.13 1,568.72 1,569.13 0.0K
10:31 1,569.16 1,569.53 1,569.16 1,569.38 0.0K
10:32 1,569.33 1,569.35 1,569.25 1,569.35 0.0K
10:33 1,569.80 1,569.81 1,569.42 1,569.81 0.0K
10:34 1,569.87 1,569.87 1,569.29 1,569.29 0.0K
10:35 1,569.27 1,569.27 1,568.81 1,568.81 0.0K
10:36 1,568.70 1,568.70 1,567.81 1,567.81 0.0K
10:37 1,567.33 1,567.33 1,566.86 1,566.88 0.0K
10:38 1,566.65 1,566.98 1,566.65 1,566.76 0.0K
10:39 1,566.54 1,566.71 1,566.54 1,566.55 0.0K
10:40 1,566.67 1,567.14 1,566.67 1,567.13 0.0K
10:41 1,566.95 1,566.95 1,566.24 1,566.35 0.0K
10:42 1,565.94 1,565.94 1,565.62 1,565.62 0.0K
10:43 1,565.30 1,565.71 1,565.30 1,565.71 0.0K
10:44 1,565.58 1,566.48 1,565.58 1,566.24 0.0K
10:45 1,565.41 1,565.90 1,565.41 1,565.49 0.0K
10:46 1,566.00 1,566.03 1,565.81 1,566.03 0.0K
10:47 1,566.35 1,567.20 1,566.35 1,567.20 0.0K
10:48 1,566.71 1,567.04 1,566.71 1,566.88 0.0K
10:49 1,566.87 1,567.04 1,566.31 1,566.31 0.0K
10:50 1,565.72 1,566.63 1,565.72 1,566.63 0.0K
10:51 1,566.83 1,567.16 1,566.83 1,567.13 0.0K
10:52 1,567.21 1,567.31 1,567.21 1,567.31 0.0K
10:53 1,567.54 1,568.22 1,567.54 1,568.22 0.0K
10:54 1,568.16 1,569.05 1,568.16 1,569.05 0.0K
10:55 1,569.14 1,569.14 1,568.50 1,568.50 0.0K
10:56 1,568.65 1,569.30 1,568.65 1,569.30 0.0K
10:57 1,568.97 1,568.97 1,568.71 1,568.94 0.0K
10:58 1,568.37 1,568.74 1,567.19 1,567.19 0.0K
10:59 1,567.07 1,568.14 1,567.07 1,567.87 0.0K
11:00 1,568.73 1,568.79 1,568.50 1,568.70 0.0K
11:01 1,568.59 1,569.54 1,568.59 1,569.47 0.0K
11:02 1,569.08 1,569.39 1,569.08 1,569.11 0.0K
11:03 1,569.16 1,569.66 1,568.93 1,569.66 0.0K
11:04 1,569.53 1,569.53 1,569.04 1,569.21 0.0K
11:05 1,569.59 1,570.08 1,569.55 1,570.08 0.0K
11:06 1,570.37 1,570.59 1,570.37 1,570.59 0.0K
11:07 1,570.62 1,570.97 1,570.62 1,570.97 0.0K
11:08 1,570.89 1,571.34 1,570.89 1,571.34 0.0K
11:09 1,571.46 1,571.55 1,571.07 1,571.07 0.0K
11:10 1,571.62 1,571.62 1,571.19 1,571.19 0.0K
11:11 1,571.31 1,571.72 1,571.31 1,571.46 0.0K
11:12 1,571.45 1,571.85 1,571.45 1,571.70 0.0K
11:13 1,571.33 1,571.45 1,570.92 1,570.92 0.0K
11:14 1,571.01 1,571.01 1,570.08 1,570.79 0.0K
11:15 1,570.21 1,570.43 1,570.13 1,570.13 0.0K
11:16 1,569.88 1,570.23 1,569.73 1,570.23 0.0K
11:17 1,570.51 1,570.51 1,569.96 1,570.28 0.0K
11:18 1,570.58 1,570.63 1,570.49 1,570.51 0.0K
11:19 1,569.75 1,570.06 1,569.32 1,569.32 0.0K
11:20 1,569.07 1,569.62 1,569.07 1,569.62 0.0K
11:21 1,569.35 1,569.35 1,569.19 1,569.19 0.0K
11:22 1,569.49 1,569.49 1,569.14 1,569.14 0.0K
11:23 1,569.43 1,570.00 1,569.43 1,570.00 0.0K
11:24 1,569.33 1,569.93 1,569.33 1,569.93 0.0K
11:25 1,569.79 1,570.04 1,569.39 1,569.39 0.0K
11:26 1,569.48 1,570.01 1,569.48 1,569.82 0.0K
11:27 1,569.46 1,569.61 1,569.46 1,569.61 0.0K
11:28 1,569.75 1,569.87 1,569.75 1,569.78 0.0K
11:29 1,569.83 1,569.96 1,569.79 1,569.96 0.0K
11:30 1,570.05 1,570.60 1,569.97 1,570.60 0.0K
11:31 1,570.77 1,571.63 1,570.70 1,570.70 0.0K
11:32 1,570.68 1,570.75 1,570.48 1,570.61 0.0K
11:33 1,570.71 1,571.01 1,570.71 1,570.87 0.0K
11:34 1,571.25 1,571.53 1,571.25 1,571.43 0.0K
11:35 1,571.52 1,572.44 1,571.52 1,572.44 0.0K
11:36 1,572.28 1,572.34 1,572.28 1,572.28 0.0K
11:37 1,572.34 1,572.53 1,572.19 1,572.19 0.0K
11:38 1,572.13 1,572.22 1,572.13 1,572.22 0.0K
11:39 1,572.46 1,573.07 1,572.35 1,573.07 0.0K
11:40 1,573.39 1,573.64 1,573.39 1,573.64 0.0K
11:41 1,573.78 1,573.81 1,573.72 1,573.72 0.0K
11:42 1,574.21 1,574.21 1,573.70 1,573.70 0.0K
11:43 1,573.77 1,574.07 1,573.76 1,574.07 0.0K
11:44 1,573.84 1,573.84 1,573.57 1,573.79 0.0K
11:45 1,573.67 1,573.67 1,573.44 1,573.44 0.0K
11:46 1,573.51 1,573.83 1,573.51 1,573.56 0.0K
11:47 1,573.79 1,573.79 1,572.63 1,572.88 0.0K
11:48 1,572.70 1,573.03 1,572.70 1,573.03 0.0K
11:49 1,572.93 1,573.57 1,572.93 1,573.57 0.0K
11:50 1,574.01 1,574.99 1,574.01 1,574.99 0.0K
11:51 1,574.82 1,575.11 1,574.20 1,574.30 0.0K
11:52 1,573.30 1,573.78 1,573.12 1,573.25 0.0K
11:53 1,572.69 1,572.69 1,572.04 1,572.04 0.0K
11:54 1,571.20 1,571.61 1,571.20 1,571.42 0.0K
11:55 1,571.52 1,571.90 1,571.52 1,571.63 0.0K
11:56 1,571.59 1,571.66 1,570.40 1,570.40 0.0K
11:57 1,570.83 1,571.64 1,570.83 1,571.64 0.0K
11:58 1,571.98 1,572.41 1,571.93 1,572.41 0.0K
11:59 1,572.10 1,572.24 1,571.87 1,571.87 0.0K
12:00 1,571.73 1,572.22 1,571.73 1,572.07 0.0K
12:01 1,572.39 1,573.60 1,572.39 1,573.60 0.0K
12:02 1,573.42 1,574.29 1,573.42 1,574.29 0.0K
12:03 1,574.50 1,574.53 1,573.61 1,574.53 0.0K
12:04 1,574.65 1,574.65 1,574.21 1,574.21 0.0K
12:05 1,574.19 1,574.27 1,574.09 1,574.27 0.0K
12:06 1,574.19 1,574.19 1,573.51 1,573.51 0.0K
12:07 1,573.52 1,573.77 1,573.52 1,573.74 0.0K
12:08 1,573.48 1,573.48 1,573.41 1,573.43 0.0K
12:09 1,573.47 1,573.47 1,572.70 1,572.88 0.0K
12:10 1,573.03 1,573.74 1,573.03 1,573.16 0.0K
12:11 1,573.41 1,574.30 1,573.41 1,574.30 0.0K
12:12 1,574.21 1,574.21 1,573.75 1,573.75 0.0K
12:13 1,573.74 1,573.84 1,573.49 1,573.49 0.0K
12:14 1,573.33 1,573.72 1,573.33 1,573.40 0.0K
12:15 1,573.93 1,573.93 1,573.14 1,573.17 0.0K
12:16 1,573.49 1,574.58 1,573.49 1,574.11 0.0K
12:17 1,573.93 1,575.09 1,573.93 1,575.09 0.0K
12:18 1,576.26 1,577.06 1,576.23 1,577.06 0.0K
12:19 1,577.43 1,577.52 1,577.40 1,577.40 0.0K
12:20 1,577.38 1,577.83 1,577.38 1,577.83 0.0K
12:21 1,577.41 1,577.66 1,577.41 1,577.42 0.0K
12:22 1,577.33 1,577.44 1,577.30 1,577.41 0.0K
12:23 1,577.41 1,577.48 1,577.09 1,577.09 0.0K
12:24 1,577.35 1,577.35 1,576.53 1,576.62 0.0K
12:25 1,576.47 1,576.63 1,576.47 1,576.59 0.0K
12:26 1,576.57 1,576.57 1,576.22 1,576.22 0.0K
12:27 1,576.45 1,576.45 1,576.18 1,576.45 0.0K
12:28 1,576.47 1,576.51 1,575.12 1,576.11 0.0K
12:29 1,575.84 1,576.08 1,575.84 1,575.87 0.0K
12:30 1,575.82 1,576.19 1,575.78 1,576.17 0.0K
12:31 1,576.63 1,576.71 1,576.38 1,576.41 0.0K
12:32 1,576.53 1,576.74 1,576.43 1,576.43 0.0K
12:33 1,576.39 1,576.39 1,576.15 1,576.30 0.0K
12:34 1,576.22 1,577.24 1,576.22 1,577.20 0.0K
12:35 1,577.26 1,577.91 1,577.26 1,577.91 0.0K
12:36 1,577.87 1,578.33 1,577.87 1,578.25 0.0K
12:37 1,577.98 1,578.33 1,577.98 1,578.33 0.0K
12:38 1,578.99 1,579.32 1,578.99 1,579.32 0.0K
12:39 1,579.54 1,579.54 1,579.26 1,579.36 0.0K
12:40 1,579.05 1,579.05 1,578.41 1,578.41 0.0K
12:41 1,578.66 1,578.66 1,578.28 1,578.41 0.0K
12:42 1,578.41 1,578.41 1,578.12 1,578.12 0.0K
12:43 1,577.86 1,577.98 1,577.80 1,577.86 0.0K
12:44 1,578.13 1,578.13 1,577.62 1,577.72 0.0K
12:45 1,577.37 1,577.93 1,577.37 1,577.61 0.0K
12:46 1,577.84 1,577.84 1,577.32 1,577.32 0.0K
12:47 1,577.20 1,577.20 1,576.71 1,576.71 0.0K
12:48 1,576.58 1,576.58 1,576.35 1,576.35 0.0K
12:49 1,576.34 1,576.34 1,575.74 1,575.74 0.0K
12:50 1,575.74 1,575.74 1,575.29 1,575.59 0.0K
12:51 1,575.40 1,575.54 1,575.40 1,575.40 0.0K
12:52 1,575.19 1,575.19 1,574.84 1,574.84 0.0K
12:53 1,575.09 1,575.66 1,575.09 1,575.66 0.0K
12:54 1,575.75 1,576.17 1,575.75 1,576.09 0.0K
12:55 1,576.03 1,576.11 1,575.94 1,575.94 0.0K
12:56 1,576.14 1,577.16 1,576.14 1,577.16 0.0K
12:57 1,576.71 1,577.15 1,576.71 1,576.83 0.0K
12:58 1,576.91 1,577.58 1,576.91 1,577.58 0.0K
12:59 1,577.82 1,578.21 1,577.82 1,578.21 0.0K
13:00 1,578.01 1,578.03 1,577.98 1,577.98 0.0K
13:01 1,578.20 1,578.61 1,578.11 1,578.61 0.0K
13:02 1,578.55 1,578.55 1,578.40 1,578.40 0.0K
13:03 1,578.21 1,578.21 1,577.39 1,577.39 0.0K
13:04 1,577.53 1,578.14 1,577.53 1,577.99 0.0K
13:05 1,578.00 1,578.31 1,578.00 1,578.31 0.0K
13:06 1,578.57 1,579.20 1,578.57 1,578.68 0.0K
13:07 1,578.70 1,578.70 1,577.83 1,578.00 0.0K
13:08 1,578.06 1,578.06 1,577.43 1,577.83 0.0K
13:09 1,577.62 1,577.84 1,577.62 1,577.63 0.0K
13:10 1,577.57 1,577.57 1,577.37 1,577.37 0.0K
13:11 1,577.76 1,578.26 1,577.76 1,578.26 0.0K
13:12 1,577.97 1,577.97 1,577.47 1,577.47 0.0K
13:13 1,577.80 1,577.88 1,577.74 1,577.77 0.0K
13:14 1,577.91 1,577.91 1,577.35 1,577.35 0.0K
13:15 1,577.34 1,577.54 1,577.14 1,577.42 0.0K
13:16 1,578.18 1,578.51 1,578.18 1,578.51 0.0K
13:17 1,578.60 1,578.62 1,578.60 1,578.61 0.0K
13:18 1,579.03 1,579.33 1,579.03 1,579.33 0.0K
13:19 1,579.57 1,579.85 1,579.57 1,579.63 0.0K
13:20 1,579.54 1,579.67 1,579.50 1,579.67 0.0K
13:21 1,579.57 1,579.57 1,579.33 1,579.55 0.0K
13:22 1,579.67 1,580.31 1,579.67 1,579.70 0.0K
13:23 1,579.79 1,579.98 1,579.69 1,579.78 0.0K
13:24 1,579.62 1,579.98 1,579.36 1,579.36 0.0K
13:25 1,579.14 1,579.28 1,579.07 1,579.28 0.0K
13:26 1,579.45 1,579.62 1,579.28 1,579.49 0.0K
13:27 1,579.48 1,580.10 1,579.41 1,579.41 0.0K
13:28 1,579.34 1,579.82 1,579.34 1,579.58 0.0K
13:29 1,579.53 1,579.83 1,579.53 1,579.63 0.0K
13:30 1,579.80 1,580.01 1,579.64 1,579.64 0.0K
13:31 1,579.02 1,579.70 1,579.02 1,579.42 0.0K
13:32 1,579.39 1,579.44 1,578.96 1,579.09 0.0K
13:33 1,579.03 1,579.16 1,578.95 1,579.08 0.0K
13:34 1,579.17 1,580.45 1,578.65 1,580.45 0.0K
13:35 1,580.38 1,580.57 1,580.13 1,580.38 0.0K
13:36 1,580.86 1,580.92 1,580.17 1,580.17 0.0K
13:37 1,579.37 1,579.82 1,579.33 1,579.33 0.0K
13:38 1,579.46 1,579.71 1,579.46 1,579.52 0.0K
13:39 1,579.51 1,579.80 1,579.41 1,579.41 0.0K
13:40 1,580.03 1,580.33 1,579.67 1,580.33 0.0K
13:41 1,580.19 1,580.19 1,579.88 1,579.88 0.0K
13:42 1,579.94 1,579.94 1,579.76 1,579.76 0.0K
13:43 1,579.49 1,579.49 1,579.37 1,579.37 0.0K
13:44 1,578.95 1,578.95 1,578.74 1,578.74 0.0K
13:45 1,578.61 1,579.03 1,578.58 1,579.03 0.0K
13:46 1,578.97 1,579.85 1,578.97 1,579.85 0.0K
13:47 1,580.35 1,580.35 1,579.87 1,579.87 0.0K
13:48 1,579.81 1,580.20 1,579.72 1,579.81 0.0K
13:49 1,579.86 1,579.94 1,579.85 1,579.94 0.0K
13:50 1,579.92 1,580.09 1,579.85 1,579.85 0.0K
13:51 1,579.29 1,580.14 1,579.29 1,580.14 0.0K
13:52 1,579.79 1,580.23 1,579.79 1,580.23 0.0K
13:53 1,580.11 1,580.42 1,580.11 1,580.42 0.0K
13:54 1,580.27 1,580.50 1,580.20 1,580.50 0.0K
13:55 1,580.32 1,580.79 1,580.32 1,580.54 0.0K
13:56 1,581.47 1,581.69 1,581.22 1,581.69 0.0K
13:57 1,581.51 1,581.51 1,580.16 1,580.16 0.0K
13:58 1,580.16 1,580.17 1,579.93 1,580.04 0.0K
13:59 1,579.71 1,579.98 1,579.64 1,579.64 0.0K
14:00 1,579.78 1,579.78 1,579.08 1,579.65 0.0K
14:01 1,579.40 1,579.40 1,578.29 1,578.29 0.0K
14:02 1,578.38 1,578.81 1,577.82 1,578.81 0.0K
14:03 1,578.43 1,579.21 1,578.36 1,578.36 0.0K
14:04 1,578.62 1,579.01 1,578.37 1,579.01 0.0K
14:05 1,579.34 1,579.34 1,578.65 1,579.08 0.0K
14:06 1,578.54 1,578.71 1,578.21 1,578.21 0.0K
14:07 1,578.40 1,578.40 1,577.49 1,577.62 0.0K
14:08 1,577.66 1,578.05 1,577.57 1,578.05 0.0K
14:09 1,578.03 1,578.03 1,577.59 1,577.84 0.0K
14:10 1,578.02 1,579.20 1,577.98 1,579.20 0.0K
14:11 1,579.35 1,579.35 1,578.96 1,578.96 0.0K
14:12 1,579.35 1,580.23 1,579.35 1,580.23 0.0K
14:13 1,580.80 1,581.59 1,580.80 1,581.23 0.0K
14:14 1,581.08 1,581.08 1,580.26 1,580.47 0.0K
14:15 1,580.22 1,580.22 1,579.32 1,579.32 0.0K
14:16 1,579.39 1,579.39 1,579.11 1,579.22 0.0K
14:17 1,579.29 1,579.52 1,579.19 1,579.19 0.0K
14:18 1,579.30 1,579.78 1,579.30 1,579.78 0.0K
14:19 1,579.52 1,579.52 1,578.79 1,578.80 0.0K
14:20 1,578.07 1,578.46 1,577.99 1,578.46 0.0K
14:21 1,578.44 1,578.45 1,578.13 1,578.45 0.0K
14:22 1,578.62 1,579.11 1,578.48 1,579.11 0.0K
14:23 1,579.55 1,580.15 1,579.42 1,580.15 0.0K
14:24 1,580.49 1,581.02 1,580.49 1,580.98 0.0K
14:25 1,581.38 1,583.20 1,581.38 1,583.20 0.0K
14:26 1,582.89 1,583.59 1,582.84 1,582.84 0.0K
14:27 1,583.04 1,583.04 1,582.06 1,582.06 0.0K
14:28 1,581.25 1,581.72 1,581.25 1,581.72 0.0K
14:29 1,581.71 1,581.71 1,581.05 1,581.37 0.0K
14:30 1,581.57 1,581.93 1,581.57 1,581.72 0.0K
14:31 1,581.88 1,582.95 1,581.88 1,582.95 0.0K
14:32 1,583.29 1,583.64 1,583.29 1,583.58 0.0K
14:33 1,583.97 1,584.09 1,583.83 1,583.99 0.0K
14:34 1,583.78 1,583.78 1,583.46 1,583.49 0.0K
14:35 1,584.11 1,584.11 1,583.80 1,583.92 0.0K
14:36 1,583.78 1,584.22 1,583.57 1,584.22 0.0K
14:37 1,584.46 1,585.97 1,584.46 1,585.97 0.0K
14:38 1,586.11 1,586.11 1,585.18 1,585.77 0.0K
14:39 1,585.96 1,585.96 1,584.84 1,585.11 0.0K
14:40 1,585.39 1,585.39 1,584.82 1,584.82 0.0K
14:41 1,584.82 1,584.82 1,584.37 1,584.58 0.0K
14:42 1,585.11 1,585.13 1,584.59 1,584.59 0.0K
14:43 1,585.01 1,585.24 1,584.75 1,584.75 0.0K
14:44 1,585.61 1,585.96 1,585.61 1,585.96 0.0K
14:45 1,586.48 1,586.68 1,586.20 1,586.68 0.0K
14:46 1,586.53 1,587.21 1,586.53 1,587.21 0.0K
14:47 1,586.65 1,587.00 1,586.65 1,587.00 0.0K
14:48 1,586.97 1,586.97 1,586.50 1,586.97 0.0K
14:49 1,586.95 1,587.53 1,586.81 1,587.53 0.0K
14:50 1,587.45 1,587.91 1,587.45 1,587.91 0.0K
14:51 1,588.13 1,588.24 1,587.99 1,587.99 0.0K
14:52 1,587.97 1,588.41 1,587.97 1,588.12 0.0K
14:53 1,588.10 1,588.22 1,588.10 1,588.11 0.0K
14:54 1,588.35 1,588.35 1,587.85 1,587.88 0.0K
14:55 1,588.06 1,588.44 1,588.06 1,588.35 0.0K
14:56 1,588.48 1,588.91 1,588.27 1,588.91 0.0K
14:57 1,589.10 1,589.83 1,589.10 1,589.83 0.0K
14:58 1,590.23 1,590.23 1,590.02 1,590.04 0.0K
14:59 1,590.45 1,591.57 1,590.16 1,591.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし